Zealand Pharma A/S (ZEAL)
NASDAQ: ZEAL
· Real-Time Price · USD
17.59
0.00 (0.00%)
At close: Sep 29, 2022, 8:00 PM
Zealand Pharma A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2022 | 18.03 | 18.07 | 17.47 | 17.59 | 17.59 | n/a | 2,157 |
| Sep 28, 2022 | 16.75 | 17.39 | 16.75 | 17.38 | 17.38 | -1.19% | 1,768 |
| Sep 27, 2022 | 16.71 | 16.71 | 16.54 | 16.54 | 16.54 | -4.83% | 1,091 |
| Sep 26, 2022 | 16.81 | 16.81 | 16.65 | 16.65 | 16.65 | 0.67% | 659 |
| Sep 23, 2022 | 16.65 | 17.17 | 16.62 | 16.62 | 16.62 | -0.18% | 667 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.