Price Alert

(ZECP)

CBOE: ZECP · Real-Time Price · USD

33.11

0.01 (0.03%)

At close: Sep 09, 2025, 2:59 PM

ZECP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.05	33.14	33.05	33.13	33.11	0.09%	13,161
Sep 8, 2025	33.05	33.10	32.98	33.10	33.10	0.03%	33,800
Sep 5, 2025	33.28	33.31	32.95	33.09	33.09	-0.45%	49,100
Sep 4, 2025	32.99	33.24	32.95	33.24	33.24	0.67%	34,100
Sep 3, 2025	32.86	33.02	32.82	33.02	33.02	0.82%	36,700
Sep 2, 2025	32.72	32.79	32.57	32.75	32.75	-0.58%	60,200
Aug 29, 2025	32.98	33.03	32.86	32.94	32.94	-0.27%	24,400
Aug 28, 2025	32.96	33.04	32.92	33.03	33.03	0.36%	34,016
Aug 27, 2025	32.76	32.97	32.76	32.91	32.91	0.30%	32,545
Aug 26, 2025	32.71	32.85	32.68	32.81	32.81	0.43%	62,202
Aug 25, 2025	32.92	32.92	32.67	32.67	32.67	-0.82%	39,203
Aug 22, 2025	32.93	33.01	32.89	32.94	32.94	1.10%	35,017
Aug 21, 2025	32.65	32.65	32.55	32.58	32.58	-0.46%	36,400
Aug 20, 2025	32.72	32.78	32.63	32.73	32.73	0.06%	51,400
Aug 19, 2025	32.71	32.81	32.63	32.71	32.71	0.25%	29,400
Aug 18, 2025	32.59	32.67	32.59	32.63	32.63	-0.12%	15,500
Aug 15, 2025	32.76	32.76	32.64	32.67	32.67	-0.40%	47,885
Aug 14, 2025	32.64	32.81	32.64	32.80	32.80	0.06%	31,314
Aug 13, 2025	32.84	32.84	32.69	32.78	32.78	0.28%	97,000
Aug 12, 2025	32.44	32.69	32.44	32.69	32.69	0.71%	198,043