AstraZeneca (ZEG.DE)
XETRA: ZEG.DE
· Real-Time Price · USD
118.75
-1.10 (-0.92%)
At close: Apr 17, 2025, 5:25 PM
AstraZeneca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 117.65 | 119.35 | 117.50 | 118.75 | n/a | n/a | 19,853 |
| Apr 16, 2025 | 120.35 | 120.65 | 118.90 | 119.85 | n/a | 0.93% | 15,984 |
| Apr 15, 2025 | 119.55 | 121.00 | 119.00 | 120.35 | n/a | 0.42% | 13,093 |
| Apr 14, 2025 | 117.40 | 120.05 | 117.00 | 119.65 | n/a | -0.58% | 23,140 |
| Apr 11, 2025 | 114.85 | 116.00 | 113.65 | 115.10 | n/a | -3.80% | 43,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.