Zenvia Inc. (ZENV)
NASDAQ: ZENV
· Real-Time Price · USD
1.70
0.03 (1.80%)
At close: May 09, 2025, 3:59 PM
1.67
-2.05%
After-hours: May 09, 2025, 04:00 PM EDT
Zenvia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.66 | 1.81 | 1.61 | 1.67 | 1.67 | n/a | 27,069 |
| May 8, 2025 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 0.00% | 19,713 |
| May 7, 2025 | 1.62 | 1.70 | 1.59 | 1.64 | 1.64 | -1.80% | 60,837 |
| May 6, 2025 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -1.22% | 5,904 |
| May 5, 2025 | 1.64 | 1.75 | 1.60 | 1.70 | 1.70 | 4.94% | 11,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.