Zenvia Inc. (ZENV)
1.28
-0.02 (-1.54%)
At close: Apr 17, 2025, 3:59 PM
1.28
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Zenvia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 1.24 | 1.28 | 1.28 | n/a | 32,096 |
| Apr 16, 2025 | 1.31 | 1.31 | 1.34 | 1.34 | 1.20 | 1.20 | 1.30 | 1.30 | 1.56% | 82,610 |
| Apr 15, 2025 | 1.35 | 1.35 | 1.36 | 1.36 | 1.30 | 1.30 | 1.31 | 1.31 | 0.77% | 27,635 |
| Apr 14, 2025 | 1.37 | 1.37 | 1.40 | 1.40 | 1.32 | 1.32 | 1.35 | 1.35 | 3.05% | 46,405 |
| Apr 11, 2025 | 1.37 | 1.37 | 1.40 | 1.40 | 1.36 | 1.36 | 1.38 | 1.38 | 2.22% | 25,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.