Zeo Energy Corp. (ZEO)
1.75
-0.37 (-17.45%)
At close: Apr 17, 2025, 3:59 PM
1.69
-3.17%
After-hours: Apr 17, 2025, 07:55 PM EDT
Zeo Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.00 | 2.00 | 2.06 | 2.06 | 1.64 | 1.64 | 1.75 | 1.75 | n/a | 354,914 |
| Apr 16, 2025 | 1.45 | 1.45 | 2.68 | 2.68 | 1.45 | 1.45 | 2.12 | 2.12 | 21.14% | 22,568,919 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.52 | 1.52 | 1.26 | 1.26 | 1.36 | 1.36 | -35.85% | 4,707 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 5,616 |
| Apr 11, 2025 | 1.26 | 1.26 | 1.58 | 1.58 | 1.20 | 1.20 | 1.39 | 1.39 | 5.30% | 167,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.