Zeo Energy Corp. (ZEO)
NASDAQ: ZEO
· Real-Time Price · USD
3.11
-0.32 (-9.33%)
At close: May 30, 2025, 3:59 PM
2.88
-7.40%
Pre-market: Jun 02, 2025, 05:27 AM EDT
Zeo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.89 | 3.25 | 2.81 | 3.09 | 3.09 | n/a | 1,574,346 |
| May 29, 2025 | 2.85 | 3.47 | 2.63 | 3.43 | 3.43 | 11.00% | 104,813,214 |
| May 28, 2025 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | -53.94% | 14,400 |
| May 27, 2025 | 1.60 | 1.60 | 1.51 | 1.56 | 1.56 | -1.27% | 28,600 |
| May 23, 2025 | 1.60 | 1.60 | 1.56 | 1.59 | 1.59 | 1.92% | 15,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.