AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zeo Energy Corp. (ZEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.35

0.33 (16.34%)

At close: Jan 15, 2025, 12:32 PM

ZEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.06	2.15	2.02	2.02	-0.08	-3.81%	19,625
Jan 13, 2025	2.15	2.33	1.98	2.10	-0.07	-3.23%	58,574
Jan 10, 2025	2.31	2.37	2.14	2.17	-0.18	-7.66%	76,330
Jan 8, 2025	2.33	2.51	2.21	2.35	0.00	0.00%	76,900
Jan 7, 2025	2.60	2.79	2.25	2.35	-0.24	-9.27%	125,000
Jan 6, 2025	3.46	3.65	2.59	2.59	-0.84	-24.49%	316,128
Jan 3, 2025	3.70	3.75	3.14	3.43	-0.22	-6.03%	183,322
Jan 2, 2025	3.39	3.95	3.30	3.65	0.22	6.41%	272,656
Dec 31, 2024	3.31	3.45	2.81	3.43	0.36	11.73%	358,700
Dec 30, 2024	2.99	3.49	2.68	3.07	0.19	6.60%	462,300
Dec 27, 2024	3.13	3.13	2.36	2.88	0.28	10.77%	630,818
Dec 26, 2024	2.19	3.08	2.19	2.60	0.46	21.50%	606,745
Dec 24, 2024	1.98	2.34	1.97	2.14	0.09	4.39%	131,026
Dec 23, 2024	1.97	2.16	1.82	2.05	0.01	0.49%	159,736
Dec 20, 2024	1.60	2.97	1.60	2.04	0.52	34.21%	1,203,205
Dec 19, 2024	1.80	1.90	1.50	1.52	-0.26	-14.61%	91,778
Dec 18, 2024	1.91	1.98	1.78	1.78	-0.07	-3.78%	85,900
Dec 17, 2024	2.35	2.35	1.80	1.85	-0.43	-18.86%	78,615
Dec 16, 2024	2.56	2.56	2.14	2.28	-0.26	-10.24%	137,813
Dec 13, 2024	2.44	2.80	2.40	2.54	0.03	1.20%	125,908
Dec 12, 2024	2.78	2.84	2.42	2.51	-0.38	-13.15%	162,500
Dec 11, 2024	2.84	3.05	2.68	2.89	0.14	5.09%	703,502
Dec 10, 2024	2.57	2.80	2.41	2.75	0.10	3.77%	1,174,721
Dec 9, 2024	2.70	2.80	2.20	2.65	1.30	96.30%	48,152,200
Dec 6, 2024	1.32	1.44	1.27	1.35	0.00	0.00%	1,138,700
Dec 5, 2024	1.75	2.47	1.35	1.35	-0.27	-16.67%	1,304,931
Dec 4, 2024	1.54	1.75	1.31	1.62	0.09	5.88%	123,900
Dec 3, 2024	1.32	1.53	1.29	1.53	0.17	12.50%	56,949
Dec 2, 2024	1.28	1.44	1.25	1.36	0.07	5.43%	36,600
Nov 29, 2024	1.29	1.35	1.29	1.29	0.02	1.57%	1,600
Nov 27, 2024	1.21	1.31	1.21	1.27	-0.04	-3.05%	12,050
Nov 26, 2024	1.30	1.33	1.30	1.31	-0.03	-2.24%	8,438
Nov 25, 2024	1.46	1.46	1.26	1.34	0.03	2.29%	10,400
Nov 22, 2024	1.35	1.36	1.31	1.31	-0.02	-1.50%	11,104
Nov 21, 2024	1.30	1.36	1.30	1.33	0.08	6.40%	13,237
Nov 20, 2024	1.20	1.27	1.20	1.25	0.04	3.31%	12,200
Nov 19, 2024	1.21	1.24	1.21	1.21	-0.03	-2.42%	10,700
Nov 18, 2024	1.21	1.27	1.21	1.24	0.03	2.48%	13,203
Nov 15, 2024	1.21	1.22	1.21	1.21	-0.01	-0.82%	5,330
Nov 14, 2024	1.21	1.24	1.21	1.22	0.01	0.83%	13,300
Nov 13, 2024	1.24	1.25	1.21	1.21	-0.05	-3.97%	20,300
Nov 12, 2024	1.22	1.35	1.21	1.26	0.04	3.28%	57,606
Nov 11, 2024	1.28	1.28	1.21	1.22	0.02	1.67%	19,827
Nov 8, 2024	1.21	1.21	1.05	1.20	-0.02	-1.64%	31,926
Nov 7, 2024	1.29	1.29	1.20	1.22	-0.08	-6.15%	37,400
Nov 6, 2024	1.31	1.43	1.30	1.30	-0.03	-2.26%	23,700
Nov 5, 2024	1.37	1.43	1.33	1.33	-0.07	-5.00%	29,340
Nov 4, 2024	1.45	1.45	1.35	1.40	0.00	0.00%	34,000
Nov 1, 2024	1.35	1.67	1.30	1.40	0.10	7.69%	185,303
Oct 31, 2024	1.36	1.37	1.30	1.30	-0.07	-5.11%	21,281