Zeo Energy Corp. (ZEO)
NASDAQ: ZEO
· Real-Time Price · USD
2.91
-0.27 (-8.49%)
At close: Jun 26, 2025, 3:59 PM
2.93
0.69%
Pre-market: Jun 27, 2025, 07:05 AM EDT
Zeo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.12 | 3.25 | 2.77 | 2.93 | 2.93 | n/a | 52,541 |
| Jun 25, 2025 | 2.86 | 3.19 | 2.85 | 3.18 | 3.18 | 8.53% | 37,051 |
| Jun 24, 2025 | 3.06 | 3.48 | 2.80 | 2.86 | 2.86 | -10.06% | 63,121 |
| Jun 23, 2025 | 2.87 | 3.68 | 2.87 | 3.02 | 3.02 | 5.59% | 223,043 |
| Jun 20, 2025 | 2.90 | 2.98 | 2.28 | 2.80 | 2.80 | -7.28% | 316,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.