Zeo Energy Corp. (ZEO)
NASDAQ: ZEO
· Real-Time Price · USD
1.65
0.05 (3.12%)
At close: May 09, 2025, 10:47 AM
Zeo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | n/a | n/a | 8,303 |
| May 7, 2025 | 1.60 | 1.81 | 1.60 | 1.65 | 1.65 | 3.12% | 33,200 |
| May 6, 2025 | 1.62 | 1.71 | 1.61 | 1.62 | 1.62 | -1.82% | 12,800 |
| May 5, 2025 | 1.87 | 1.87 | 1.64 | 1.71 | 1.71 | 5.56% | 23,422 |
| May 2, 2025 | 1.57 | 1.79 | 1.57 | 1.73 | 1.73 | 1.17% | 36,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.