Zepp Health Corporation (ZEPP)
NYSE: ZEPP
· Real-Time Price · USD
2.54
0.07 (2.83%)
At close: Jun 04, 2025, 3:59 PM
2.42
-4.72%
After-hours: Jun 04, 2025, 05:49 PM EDT
Zepp Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.31 | 2.50 | 2.31 | 2.47 | 2.47 | n/a | 22,940 |
| Jun 2, 2025 | 2.48 | 2.58 | 2.35 | 2.36 | 2.36 | -4.45% | 22,437 |
| May 30, 2025 | 2.44 | 2.61 | 2.43 | 2.54 | 2.54 | 7.63% | 14,300 |
| May 29, 2025 | 2.50 | 2.60 | 2.46 | 2.46 | 2.46 | -3.15% | 17,400 |
| May 28, 2025 | 2.48 | 2.55 | 2.44 | 2.50 | 2.50 | 1.63% | 17,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.