Zepp Health Corporation (ZEPP)
2.60
0.04 (1.56%)
At close: Apr 17, 2025, 3:59 PM
2.55
-1.86%
After-hours: Apr 17, 2025, 08:00 PM EDT
Zepp Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 2.50 | 2.54 | 2.56 | 2.60 | n/a | 16,242 |
| Apr 16, 2025 | 2.51 | 2.51 | 2.59 | 2.59 | 2.50 | 2.50 | 2.56 | 2.56 | 0.00% | 15,549 |
| Apr 15, 2025 | 2.53 | 2.53 | 2.66 | 2.66 | 2.47 | 2.47 | 2.55 | 2.55 | -0.39% | 11,500 |
| Apr 14, 2025 | 2.35 | 2.35 | 2.66 | 2.66 | 2.35 | 2.35 | 2.52 | 2.52 | -1.18% | 22,600 |
| Apr 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.20 | 2.20 | 2.32 | 2.32 | -7.94% | 24,068 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.