Lightning eMotors Inc. (ZEV)
1.63
-0.09 (-5.23%)
At close: Sep 18, 2023, 8:00 PM
Lightning eMotors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20, 2023 | 1.45 | 1.45 | 1.50 | 1.50 | 1.00 | 1.00 | 1.02 | 1.02 | n/a | 52,650 |
| Nov 17, 2023 | 1.26 | 1.26 | 1.50 | 1.50 | 1.26 | 1.26 | 1.47 | 1.47 | 44.12% | 51,874 |
| Nov 16, 2023 | 1.24 | 1.24 | 1.53 | 1.53 | 1.24 | 1.24 | 1.26 | 1.26 | -14.29% | 39,765 |
| Nov 15, 2023 | 1.25 | 1.25 | 1.51 | 1.51 | 1.12 | 1.12 | 1.16 | 1.16 | -7.94% | 85,115 |
| Nov 14, 2023 | 0.94 | 0.94 | 1.15 | 1.15 | 0.94 | 0.94 | 1.11 | 1.11 | -4.31% | 60,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.