ZeroFox Inc. (ZFOX)
NASDAQ: ZFOX
· Real-Time Price · USD
1.14
0.01 (0.88%)
At close: May 10, 2024, 10:00 PM
ZFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 |
| May 10, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 424,225 |
| May 9, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 117,188 |
| May 8, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 166,661 |
| May 7, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 460,491 |
| May 6, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 695,780 |
| May 3, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.00% | 76,468 |
| May 2, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.00% | 58,573 |
| May 1, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.00% | 55,352 |
| Apr 30, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 43,804 |
| Apr 29, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 50,960 |
| Apr 26, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 47,409 |
| Apr 25, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 152,585 |
| Apr 24, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 20,593 |
| Apr 23, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 61,807 |
| Apr 22, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 28,946 |
| Apr 19, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.00% | 88,875 |
| Apr 18, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | 179,668 |
| Apr 17, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.00% | 43,454 |
| Apr 16, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.00% | 45,828 |