Zurich Insurance Group AG (ZFSVF)
PNK: ZFSVF
· Real-Time Price · USD
686.54
-13.46 (-1.92%)
At close: May 13, 2025, 2:27 PM
Zurich Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 677.00 | 709.35 | 677.00 | 700.00 | 700.00 | n/a | 18 |
| May 9, 2025 | 687.49 | 709.39 | 685.64 | 703.45 | 703.45 | 0.49% | 300 |
| May 8, 2025 | 735.62 | 738.62 | 679.16 | 679.16 | 679.16 | -3.45% | 200 |
| May 7, 2025 | 732.96 | 744.18 | 710.90 | 712.00 | 712.00 | 4.84% | 100 |
| May 6, 2025 | 715.00 | 723.48 | 711.14 | 711.14 | 711.14 | -0.12% | 414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.