Zurich Insurance Group AG (ZFSVF)
PNK: ZFSVF
· Real-Time Price · USD
686.54
-13.46 (-1.92%)
At close: May 13, 2025, 2:27 PM
ZFSVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 677.00 | 709.35 | 677.00 | 700.00 | 700.00 | -0.49% | 18 |
| May 9, 2025 | 687.49 | 709.39 | 685.64 | 703.45 | 703.45 | 3.58% | 300 |
| May 8, 2025 | 735.62 | 738.62 | 679.16 | 679.16 | 679.16 | -4.61% | 200 |
| May 7, 2025 | 732.96 | 744.18 | 710.90 | 712.00 | 712.00 | 0.12% | 100 |
| May 6, 2025 | 715.00 | 723.48 | 711.14 | 711.14 | 711.14 | -0.54% | 414 |
| May 5, 2025 | 713.40 | 732.50 | 713.40 | 714.99 | 714.99 | 0.77% | 100 |
| May 2, 2025 | 737.81 | 737.81 | 709.50 | 709.50 | 709.50 | 0.64% | 314 |
| May 1, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.00% | 1,250 |
| Apr 30, 2025 | 703.48 | 705.00 | 700.10 | 705.00 | 705.00 | 3.07% | 424 |
| Apr 29, 2025 | 693.88 | 699.50 | 684.00 | 684.00 | 684.00 | -1.12% | 100 |
| Apr 28, 2025 | 678.45 | 691.76 | 678.45 | 691.76 | 691.76 | 2.03% | 100 |
| Apr 25, 2025 | 694.60 | 694.60 | 678.00 | 678.00 | 678.00 | -0.76% | 100 |
| Apr 24, 2025 | 685.00 | 688.70 | 683.20 | 683.20 | 683.20 | 0.00% | 100 |
| Apr 23, 2025 | 690.00 | 690.00 | 683.20 | 683.20 | 683.20 | -0.84% | 100 |
| Apr 22, 2025 | 690.54 | 701.00 | 689.00 | 689.00 | 689.00 | 0.00% | 202 |
| Apr 21, 2025 | 655.38 | 689.00 | 645.75 | 689.00 | 689.00 | -2.28% | 100 |
| Apr 17, 2025 | 676.52 | 705.07 | 676.52 | 705.07 | 705.07 | 5.72% | 200 |
| Apr 16, 2025 | 681.54 | 693.39 | 666.95 | 666.95 | 666.95 | -0.12% | 1,700 |
| Apr 15, 2025 | 667.78 | 667.78 | 667.78 | 667.78 | 667.78 | 2.71% | 4,013 |
| Apr 14, 2025 | 683.75 | 683.75 | 650.14 | 650.14 | 650.14 | -2.67% | 300 |