Ermenegildo Zegna N.V. (ZGN)
6.84
-0.01 (-0.15%)
At close: Apr 16, 2025, 11:06 AM
Ermenegildo Zegna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.86 | 6.86 | 6.96 | 6.96 | 6.76 | 6.76 | 6.85 | 6.85 | n/a | 554,219 |
| Apr 14, 2025 | 6.78 | 6.78 | 6.93 | 6.93 | 6.59 | 6.59 | 6.85 | 6.85 | 0.00% | 876,908 |
| Apr 11, 2025 | 6.63 | 6.63 | 6.90 | 6.90 | 6.43 | 6.43 | 6.82 | 6.82 | -0.44% | 970,600 |
| Apr 10, 2025 | 6.95 | 6.95 | 7.03 | 7.03 | 6.56 | 6.56 | 6.64 | 6.64 | -2.64% | 866,113 |
| Apr 9, 2025 | 6.05 | 6.05 | 7.15 | 7.15 | 6.05 | 6.05 | 7.04 | 7.04 | 6.02% | 1,664,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.