Ermenegildo Zegna N.V. (ZGN)
NYSE: ZGN
· Real-Time Price · USD
7.97
-0.14 (-1.73%)
At close: May 06, 2025, 3:15 PM
Ermenegildo Zegna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 7.86 | n/a | 8.49 | n/a | 7.82 | n/a | 8.11 | n/a | n/a | 3,445,645 |
| May 2, 2025 | 7.92 | n/a | 8.01 | n/a | 7.86 | n/a | 7.94 | n/a | -2.10% | 477,349 |
| May 1, 2025 | 7.90 | n/a | 7.94 | n/a | 7.73 | n/a | 7.85 | n/a | -1.13% | 738,809 |
| Apr 30, 2025 | 7.81 | n/a | 7.98 | n/a | 7.76 | n/a | 7.95 | n/a | 1.27% | 513,300 |
| Apr 29, 2025 | 7.85 | 7.85 | 8.01 | 8.01 | 7.75 | 7.75 | 7.94 | 7.94 | -0.13% | 1,044,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.