Ermenegildo Zegna N.V. (ZGN)
NYSE: ZGN
· Real-Time Price · USD
8.60
-0.05 (-0.58%)
At close: May 30, 2025, 3:59 PM
8.60
0.06%
After-hours: May 30, 2025, 05:20 PM EDT
Ermenegildo Zegna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.63 | 8.66 | 8.54 | 8.60 | 8.60 | n/a | 947,863 |
| May 29, 2025 | 8.53 | 8.70 | 8.47 | 8.65 | 8.65 | 0.58% | 849,200 |
| May 28, 2025 | 8.53 | 8.58 | 8.37 | 8.46 | 8.46 | -2.20% | 803,400 |
| May 27, 2025 | 8.64 | 8.67 | 8.45 | 8.51 | 8.51 | 0.59% | 1,258,346 |
| May 23, 2025 | 8.23 | 8.54 | 8.20 | 8.41 | 8.41 | -1.18% | 1,980,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.