Ermenegildo Zegna N.V. (ZGN)
NYSE: ZGN
· Real-Time Price · USD
8.73
-0.11 (-1.24%)
At close: Jun 23, 2025, 3:59 PM
8.74
0.06%
After-hours: Jun 23, 2025, 05:43 PM EDT
Ermenegildo Zegna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.09 | 9.09 | 8.81 | 8.84 | 8.84 | n/a | 1,094,600 |
| Jun 18, 2025 | 9.08 | 9.13 | 9.00 | 9.06 | 9.06 | 2.49% | 702,100 |
| Jun 17, 2025 | 8.95 | 9.19 | 8.92 | 9.04 | 9.04 | -0.22% | 658,441 |
| Jun 16, 2025 | 8.70 | 9.09 | 8.66 | 9.04 | 9.04 | 0.00% | 990,300 |
| Jun 13, 2025 | 8.47 | 9.05 | 8.45 | 8.66 | 8.66 | -4.20% | 3,953,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.