Zogenix Inc. (ZGNX)
26.68
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Zogenix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.60 | 26.60 | 26.90 | 26.90 | 26.51 | 26.51 | 26.68 | 26.68 | n/a | 11,252,392 |
| Mar 4, 2022 | 26.60 | 26.60 | 26.90 | 26.90 | 26.51 | 26.51 | 26.68 | 26.68 | 0.00% | 11,252,392 |
| Mar 3, 2022 | 26.38 | 26.38 | 26.40 | 26.40 | 26.24 | 26.24 | 26.26 | 26.26 | -1.57% | 1,895,859 |
| Mar 2, 2022 | 26.34 | 26.34 | 26.44 | 26.44 | 26.28 | 26.28 | 26.37 | 26.37 | 0.42% | 1,095,417 |
| Mar 1, 2022 | 26.23 | 26.23 | 26.40 | 26.40 | 26.22 | 26.22 | 26.36 | 26.36 | -0.04% | 2,451,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.