Yunhong International (ZGYH)
NYSE: ZGYH
· Real-Time Price · USD
10.28
-0.03 (-0.29%)
At close: Apr 24, 2025, 3:47 PM
ZGYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2021 | 10.27 | 10.31 | 10.27 | 10.28 | 10.28 | -0.29% | 45,302 |
| Nov 18, 2021 | 10.30 | 10.31 | 10.27 | 10.31 | 10.31 | 0.19% | 432,659 |
| Nov 17, 2021 | 10.30 | 10.32 | 10.29 | 10.29 | 10.29 | -0.10% | 19,378 |
| Nov 16, 2021 | 10.29 | 10.32 | 10.29 | 10.30 | 10.30 | 0.00% | 61,215 |
| Nov 15, 2021 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 82,604 |
| Nov 12, 2021 | 10.32 | 10.34 | 10.29 | 10.29 | 10.29 | -0.10% | 430,353 |
| Nov 11, 2021 | 10.31 | 10.31 | 10.29 | 10.30 | 10.30 | 0.10% | 54,155 |
| Nov 10, 2021 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | 0.00% | 79,209 |
| Nov 9, 2021 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 45,709 |
| Nov 8, 2021 | 10.29 | 10.34 | 10.29 | 10.30 | 10.30 | 0.10% | 463,060 |
| Nov 5, 2021 | 10.29 | 10.30 | 10.28 | 10.29 | 10.29 | 0.00% | 69,817 |
| Nov 4, 2021 | 10.29 | 10.31 | 10.28 | 10.29 | 10.29 | 0.00% | 167,541 |
| Nov 3, 2021 | 10.29 | 10.33 | 10.29 | 10.29 | 10.29 | 0.00% | 226,746 |
| Nov 2, 2021 | 10.29 | 10.36 | 10.29 | 10.29 | 10.29 | 0.10% | 700,678 |
| Nov 1, 2021 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.10% | 158,393 |
| Oct 29, 2021 | 10.29 | 10.34 | 10.28 | 10.29 | 10.29 | -0.10% | 556,043 |
| Oct 28, 2021 | 10.30 | 10.36 | 10.29 | 10.30 | 10.30 | -0.39% | 626,903 |
| Oct 27, 2021 | 10.28 | 10.44 | 10.28 | 10.34 | 10.34 | 0.68% | 1,564,246 |
| Oct 26, 2021 | 10.33 | 10.36 | 10.26 | 10.27 | 10.27 | -1.44% | 2,131,527 |
| Oct 25, 2021 | 11.38 | 11.40 | 10.31 | 10.42 | 10.42 | -1.42% | 5,006,046 |