Yunhong International (ZGYHU)
NASDAQ: ZGYHU
· Real-Time Price · USD
10.71
-0.28 (-2.55%)
At close: Apr 24, 2025, 3:47 PM
ZGYHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% | 183 |
| Nov 3, 2021 | 10.96 | 11.00 | 10.45 | 10.83 | 10.83 | -0.18% | 1,327 |
| Oct 29, 2021 | 10.78 | 10.85 | 10.78 | 10.85 | 10.85 | -0.09% | 383 |
| Oct 27, 2021 | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | -3.89% | 457 |
| Oct 26, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% | 200 |
| Oct 25, 2021 | 13.54 | 13.54 | 10.56 | 11.28 | 11.28 | -9.54% | 5,174 |
| Oct 22, 2021 | 11.56 | 13.87 | 11.01 | 12.47 | 12.47 | 14.40% | 16,529 |
| Oct 21, 2021 | 12.10 | 12.10 | 10.90 | 10.90 | 10.90 | 10.10% | 877 |
| Oct 8, 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -10.00% | 100 |
| Oct 7, 2021 | 11.65 | 11.65 | 11.00 | 11.00 | 11.00 | 3.87% | 217 |
| Sep 1, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% | 250 |
| Aug 31, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% | 1,000 |
| Aug 24, 2021 | 10.92 | 10.92 | 10.78 | 10.78 | 10.78 | -2.00% | 546 |
| Aug 19, 2021 | 10.56 | 11.00 | 10.52 | 11.00 | 11.00 | 3.29% | 5,001 |
| Aug 16, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | 30,200 |
| Aug 12, 2021 | 10.70 | 10.70 | 10.69 | 10.70 | 10.70 | 0.00% | 8,110 |
| Aug 10, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% | 18,351 |
| Aug 5, 2021 | 10.53 | 10.66 | 10.53 | 10.66 | 10.66 | -1.84% | 7,026 |
| Jul 15, 2021 | 10.90 | 10.90 | 10.86 | 10.86 | 10.86 | -0.73% | 205 |
| Jul 13, 2021 | 11.00 | 11.00 | 10.94 | 10.94 | 10.94 | 2.72% | 200 |