Price Alert

Yunhong International (ZGYHW)

NYSE: ZGYHW · Real-Time Price · USD

0.62

0.03 (5.08%)

At close: Apr 24, 2025, 3:47 PM

ZGYHW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 19, 2021	0.65	0.65	0.50	0.62	0.62	5.08%	415,575
Nov 18, 2021	0.59	0.59	0.50	0.59	0.59	0.00%	34,341
Nov 17, 2021	0.57	0.62	0.53	0.59	0.59	-1.67%	18,413
Nov 16, 2021	0.60	0.60	0.46	0.60	0.59	22.45%	53,595
Nov 15, 2021	0.46	0.52	0.46	0.49	0.49	6.52%	63,549
Nov 12, 2021	0.37	0.52	0.37	0.46	0.46	31.43%	139,771
Nov 11, 2021	0.50	0.50	0.33	0.35	0.35	-22.22%	343,094
Nov 10, 2021	0.52	0.54	0.45	0.45	0.45	-13.46%	78,296
Nov 9, 2021	0.54	0.59	0.51	0.52	0.52	-8.77%	20,990
Nov 8, 2021	0.55	0.61	0.52	0.57	0.57	-6.56%	51,523
Nov 5, 2021	0.68	0.68	0.56	0.61	0.61	0.00%	88,522
Nov 4, 2021	0.61	0.69	0.60	0.61	0.61	-6.15%	53,520
Nov 3, 2021	0.69	0.70	0.61	0.65	0.65	-5.80%	33,626
Nov 2, 2021	0.66	0.69	0.58	0.69	0.69	7.81%	147,682
Nov 1, 2021	0.63	0.70	0.61	0.64	0.64	3.23%	58,397
Oct 29, 2021	0.58	0.90	0.57	0.62	0.62	5.08%	214,664
Oct 28, 2021	0.66	0.66	0.56	0.59	0.59	-10.61%	186,539
Oct 27, 2021	0.66	0.84	0.56	0.66	0.66	8.20%	256,892
Oct 26, 2021	1.14	1.15	0.51	0.61	0.61	-39.00%	547,796
Oct 25, 2021	2.00	2.24	0.90	1.00	1.00	17.65%	3,111,175