Zhejiang Expressway Co. L... (ZHEXF)
OTC: ZHEXF
· Real-Time Price · USD
0.80
0.00 (0.00%)
At close: Apr 29, 2025, 2:22 PM
0.91
13.75%
After-hours: Sep 08, 2025, 08:00 PM EDT
ZHEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Sep 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Sep 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Sep 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 3,732 |
| Sep 2, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 1,000 |
| Aug 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.10% | 42,800 |
| Aug 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,000 |
| Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,000 |
| Aug 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,000 |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,000 |
| Aug 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 0 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 1,000 |