AMEX: ZIG · Real-Time Price · USD
37.69
-0.15 (-0.40%)
At close: Aug 15, 2025, 12:15 PM

ZIG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 37.86 37.86 37.78 37.84 37.84 -1.38% 602
Aug 13, 2025 37.37 38.37 37.37 38.37 38.37 2.95% 1,800
Aug 12, 2025 36.27 37.27 36.27 37.27 37.27 3.36% 5,932
Aug 11, 2025 36.42 36.42 36.04 36.06 36.06 -0.74% 9,000
Aug 8, 2025 36.29 36.38 36.25 36.33 36.33 0.28% 8,048
Aug 7, 2025 36.37 36.37 36.23 36.23 36.23 -1.58% 749
Aug 6, 2025 37.05 37.08 36.81 36.81 36.81 -0.57% 800
Aug 5, 2025 36.58 37.02 36.50 37.02 37.02 0.49% 1,627
Aug 4, 2025 36.68 36.88 36.68 36.84 36.84 1.35% 1,406
Aug 1, 2025 36.39 36.39 36.23 36.35 36.35 -0.66% 737
Jul 31, 2025 36.77 36.77 36.59 36.59 36.59 -1.13% 800
Jul 30, 2025 37.63 37.63 37.00 37.01 37.01 -1.60% 2,132
Jul 29, 2025 37.67 37.67 37.43 37.61 37.61 -0.77% 1,500
Jul 28, 2025 38.01 38.05 37.84 37.90 37.90 0.34% 3,100
Jul 25, 2025 37.77 37.84 37.74 37.77 37.77 0.77% 1,500
Jul 24, 2025 37.48 37.48 37.48 37.48 37.48 -0.90% 400
Jul 23, 2025 37.75 37.89 37.75 37.82 37.82 0.88% 1,140
Jul 22, 2025 37.16 37.57 37.16 37.49 37.49 3.16% 1,200
Jul 21, 2025 36.70 36.70 36.34 36.34 36.34 -0.30% 600
Jul 18, 2025 36.39 36.49 36.39 36.45 36.45 -0.95% 700