(ZIG)
AMEX: ZIG
· Real-Time Price · USD
35.15
0.09 (0.27%)
At close: Jun 16, 2025, 3:05 PM
35.09
-0.18%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.15 | 35.15 | 35.06 | 35.06 | 35.06 | n/a | 1,200 |
| Jun 12, 2025 | 34.56 | 35.07 | 34.56 | 35.07 | 35.07 | 0.03% | 606 |
| Jun 11, 2025 | 35.08 | 35.08 | 34.98 | 35.06 | 35.06 | -0.03% | 1,100 |
| Jun 10, 2025 | 35.00 | 35.27 | 35.00 | 35.21 | 35.21 | 0.43% | 2,207 |
| Jun 9, 2025 | 34.59 | 34.94 | 34.59 | 34.80 | 34.80 | -1.16% | 1,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.