Zijin Mining Group Limit... (ZIJMF)
OTC: ZIJMF
· Real-Time Price · USD
2.58
-0.03 (-1.15%)
At close: Jun 13, 2025, 1:20 PM
Zijin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.60 | 2.60 | 2.55 | 2.58 | 2.58 | n/a | 80,357 |
| Jun 12, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 4.65% | 82,139 |
| Jun 11, 2025 | 2.47 | 2.47 | 2.42 | 2.42 | 2.42 | -10.37% | 793,800 |
| Jun 10, 2025 | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | -1.65% | 2,900 |
| Jun 9, 2025 | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | -1.26% | 1,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.