Zijin Mining Group Limit... (ZIJMY)
PNK: ZIJMY
· Real-Time Price · USD
45.00
1.54 (3.54%)
At close: May 02, 2025, 3:50 PM
Zijin Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.49 | n/a | 43.90 | n/a | 41.21 | n/a | 43.46 | n/a | n/a | 33,078 |
| Apr 30, 2025 | 43.32 | n/a | 44.23 | n/a | 43.25 | n/a | 43.50 | n/a | 0.09% | 9,107 |
| Apr 29, 2025 | 44.14 | 44.14 | 44.49 | 44.49 | 43.78 | 43.78 | 44.21 | 44.21 | 1.63% | 5,223 |
| Apr 28, 2025 | 45.91 | 45.91 | 46.36 | 46.36 | 44.25 | 44.25 | 45.33 | 45.33 | 2.53% | 4,500 |
| Apr 25, 2025 | 43.97 | 43.97 | 44.40 | 44.40 | 43.97 | 43.97 | 44.40 | 44.40 | -2.05% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.