Zijin Mining Group Limit... (ZIJMY)
PNK: ZIJMY
· Real-Time Price · USD
47.86
0.49 (1.05%)
At close: May 23, 2025, 3:55 PM
Zijin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 47.80 | 49.19 | 47.56 | 47.56 | 47.61 | n/a | 8,437 |
| May 22, 2025 | 47.42 | 47.42 | 46.66 | 47.37 | 47.37 | -0.40% | 6,100 |
| May 21, 2025 | 48.16 | 48.16 | 47.57 | 47.98 | 47.33 | 1.29% | 11,642 |
| May 20, 2025 | 46.40 | 47.47 | 45.00 | 45.53 | 44.91 | -5.11% | 12,644 |
| May 19, 2025 | 45.13 | 45.13 | 44.19 | 44.48 | 43.88 | -2.31% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.