Zijin Mining Group Limit... (ZIJMY)
OTC: ZIJMY
· Real-Time Price · USD
51.76
0.29 (0.57%)
At close: Jun 13, 2025, 3:54 PM
Zijin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | n/a | 27,767 |
| Jun 12, 2025 | 52.50 | 52.50 | 51.35 | 51.47 | 51.47 | 0.43% | 48,608 |
| Jun 11, 2025 | 47.91 | 49.17 | 47.91 | 48.49 | 48.49 | -5.79% | 196,100 |
| Jun 10, 2025 | 47.79 | 47.90 | 47.07 | 47.90 | 47.90 | -1.22% | 54,000 |
| Jun 9, 2025 | 45.42 | 46.52 | 45.39 | 46.32 | 46.32 | -3.30% | 44,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.