ElringKlinger AG (ZIL2.DE)
XETRA: ZIL2.DE
· Real-Time Price · USD
4.62
-0.10 (-2.12%)
At close: Apr 17, 2025, 4:21 PM
ElringKlinger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.66 | 4.70 | 4.57 | 4.62 | n/a | n/a | 28,459 |
| Apr 16, 2025 | 4.70 | 4.84 | 4.64 | 4.72 | n/a | 2.16% | 10,448 |
| Apr 15, 2025 | 4.85 | 4.90 | 4.71 | 4.71 | n/a | -0.21% | 14,042 |
| Apr 14, 2025 | 4.79 | 4.85 | 4.64 | 4.78 | n/a | 1.49% | 21,924 |
| Apr 11, 2025 | 4.89 | 4.90 | 4.48 | 4.59 | n/a | -3.97% | 25,693 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.