FTAC Zeus Acquisition Cor... (ZING)
NASDAQ: ZING
· Real-Time Price · USD
10.48
-0.01 (-0.10%)
At close: Aug 22, 2023, 8:45 PM
ZING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 30, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 29, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 28, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 25, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 24, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 0 |
| Aug 22, 2023 | 10.49 | 10.49 | 10.48 | 10.48 | 10.49 | -0.10% | 22,401 |
| Aug 21, 2023 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 0.87% | 17,866 |
| Aug 18, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 17, 2023 | 10.44 | 10.60 | 10.40 | 10.40 | 10.40 | -0.48% | 19,536 |
| Aug 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 15, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 43,238 |
| Aug 14, 2023 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.10% | 325,880 |
| Aug 11, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.00% | 607,543 |
| Aug 10, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 362,550 |
| Aug 9, 2023 | 10.47 | 10.49 | 10.47 | 10.48 | 10.48 | 0.10% | 265,469 |
| Aug 8, 2023 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.00% | 893,780 |
| Aug 7, 2023 | 10.47 | 10.49 | 10.47 | 10.47 | 10.47 | 0.00% | 177,832 |
| Aug 4, 2023 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.00% | 102,442 |