FTAC Zeus Acquisition Cor... (ZINGU)
NASDAQ: ZINGU
· Real-Time Price · USD
10.47
0.01 (0.10%)
At close: Aug 02, 2023, 3:51 PM
ZINGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 28, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 25, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 24, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 23, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 22, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 21, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 18, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 17, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 16, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 15, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 14, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 11, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 10, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 100 |
| Aug 9, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 8, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 7, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 4, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 3, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 2, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 200 |