AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zions Bancorporation N.A.... (ZIONL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.00

-0.01 (-0.04%)

At close: Dec 16, 2024, 9:00 PM

ZIONL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 16, 2024	25.10	25.10	24.97	25.00	-0.01	-0.04%	2,718
Dec 13, 2024	25.01	25.01	24.99	25.01	0.02	0.08%	11,934
Dec 12, 2024	24.98	25.00	24.98	24.99	0.00	0.00%	11,909
Dec 11, 2024	25.02	25.02	24.97	24.99	-0.01	-0.04%	109,934
Dec 10, 2024	25.04	25.05	25.00	25.00	-0.02	-0.08%	107,304
Dec 9, 2024	25.00	25.03	25.00	25.02	0.02	0.08%	11,200
Dec 6, 2024	25.01	25.05	25.00	25.00	-0.04	-0.16%	16,228
Dec 5, 2024	25.02	25.04	25.01	25.04	0.02	0.08%	7,108
Dec 4, 2024	25.00	25.05	25.00	25.02	0.02	0.08%	9,317
Dec 3, 2024	25.05	25.07	25.00	25.00	-0.05	-0.20%	22,846
Dec 2, 2024	25.03	25.10	25.03	25.05	0.03	0.12%	10,429
Nov 29, 2024	25.19	25.19	24.98	25.02	-0.50	-1.96%	49,100
Nov 27, 2024	25.51	25.52	25.51	25.52	0.02	0.08%	7,200
Nov 26, 2024	25.52	25.52	25.50	25.50	0.02	0.08%	18,545
Nov 25, 2024	25.50	25.53	25.46	25.48	-0.01	-0.04%	15,000
Nov 22, 2024	25.47	25.49	25.46	25.49	0.04	0.16%	9,700
Nov 21, 2024	25.46	25.47	25.45	25.45	-0.02	-0.08%	6,800
Nov 20, 2024	25.45	25.49	25.45	25.47	-0.02	-0.08%	8,713
Nov 19, 2024	25.48	25.49	25.44	25.49	0.01	0.04%	58,500
Nov 18, 2024	25.48	25.52	25.48	25.48	-0.04	-0.16%	15,500
Nov 15, 2024	25.57	25.58	25.43	25.52	-0.27	-1.05%	57,100
Nov 14, 2024	26.09	26.09	25.76	25.79	-0.20	-0.77%	77,843
Nov 13, 2024	26.05	26.11	25.99	25.99	-0.04	-0.15%	7,900
Nov 12, 2024	26.27	26.30	26.03	26.03	-0.21	-0.80%	4,000
Nov 11, 2024	26.29	26.29	26.10	26.24	0.06	0.23%	11,814
Nov 8, 2024	26.15	26.29	26.13	26.18	0.02	0.08%	15,515
Nov 7, 2024	26.20	26.20	26.11	26.16	-0.04	-0.15%	1,400
Nov 6, 2024	25.97	26.20	25.96	26.20	0.00	0.00%	6,400
Nov 5, 2024	26.20	26.20	26.13	26.20	0.13	0.50%	2,000
Nov 4, 2024	26.00	26.10	25.98	26.07	-0.10	-0.38%	5,200
Nov 1, 2024	26.07	26.20	26.01	26.17	0.14	0.54%	12,300
Oct 31, 2024	25.98	26.12	25.98	26.03	0.01	0.04%	1,903
Oct 30, 2024	26.09	26.18	25.92	26.02	-0.03	-0.12%	17,000
Oct 29, 2024	26.01	26.14	26.00	26.05	0.01	0.04%	2,407
Oct 28, 2024	26.18	26.18	26.01	26.04	-0.04	-0.15%	2,220
Oct 25, 2024	26.20	26.20	26.00	26.08	-0.10	-0.38%	8,100
Oct 24, 2024	26.01	26.18	26.01	26.18	0.18	0.69%	1,000
Oct 23, 2024	26.01	26.20	26.00	26.00	-0.19	-0.73%	7,346
Oct 22, 2024	26.05	26.33	25.99	26.19	0.19	0.73%	12,608
Oct 21, 2024	25.85	26.15	25.84	26.00	0.10	0.39%	23,100
Oct 18, 2024	25.85	25.90	25.81	25.90	-0.02	-0.08%	3,100
Oct 17, 2024	25.92	25.92	25.89	25.92	0.00	0.00%	5,031
Oct 16, 2024	25.94	25.95	25.84	25.92	-0.02	-0.08%	7,145
Oct 15, 2024	25.89	25.99	25.82	25.94	0.04	0.15%	4,402
Oct 14, 2024	25.90	25.90	25.90	25.90	0.08	0.31%	200
Oct 11, 2024	25.72	26.00	25.72	25.82	0.07	0.27%	14,000
Oct 10, 2024	25.98	25.99	25.70	25.75	0.00	0.00%	3,820
Oct 9, 2024	25.76	25.80	25.73	25.75	0.00	0.00%	2,800
Oct 8, 2024	25.82	25.82	25.70	25.75	-0.05	-0.19%	2,811
Oct 7, 2024	25.61	25.96	25.61	25.80	0.10	0.39%	13,533