Zions Bancorporation Nati... (ZIONO)
NASDAQ: ZIONO
· Real-Time Price · USD
25.04
0.03 (0.12%)
At close: Dec 16, 2024, 10:00 PM
ZIONO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 0 |
| Dec 23, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 0 |
| Dec 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 0 |
| Dec 19, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 0 |
| Dec 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 0 |
| Dec 17, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | 0 |
| Dec 16, 2024 | 25.08 | 25.09 | 24.70 | 25.04 | 25.04 | 0.12% | 16,653 |
| Dec 13, 2024 | 25.04 | 25.04 | 24.98 | 25.01 | 25.01 | 0.12% | 14,937 |
| Dec 12, 2024 | 25.02 | 25.02 | 24.97 | 24.98 | 24.98 | -0.12% | 4,514 |
| Dec 11, 2024 | 25.00 | 25.03 | 24.98 | 25.01 | 25.01 | 0.04% | 17,800 |
| Dec 10, 2024 | 24.98 | 25.03 | 24.98 | 25.00 | 25.00 | 0.08% | 6,330 |
| Dec 9, 2024 | 25.01 | 25.02 | 24.97 | 24.98 | 24.98 | -0.12% | 16,800 |
| Dec 6, 2024 | 25.02 | 25.02 | 24.97 | 25.01 | 25.01 | -0.04% | 21,000 |
| Dec 5, 2024 | 25.03 | 25.03 | 25.00 | 25.02 | 25.02 | -0.04% | 15,432 |
| Dec 4, 2024 | 25.04 | 25.04 | 25.00 | 25.03 | 25.03 | 0.12% | 26,527 |
| Dec 3, 2024 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -0.44% | 19,435 |
| Dec 2, 2024 | 25.01 | 25.11 | 25.01 | 25.11 | 25.11 | -0.04% | 21,346 |
| Nov 29, 2024 | 24.97 | 25.20 | 24.94 | 25.12 | 25.12 | -1.64% | 61,000 |
| Nov 27, 2024 | 25.54 | 25.54 | 25.51 | 25.54 | 24.94 | 0.04% | 22,540 |
| Nov 26, 2024 | 25.50 | 25.54 | 25.49 | 25.53 | 24.93 | 0.16% | 40,700 |