Zions Bancorporation Nati... (ZIONP)
NASDAQ: ZIONP
· Real-Time Price · USD
23.49
-0.37 (-1.55%)
At close: Jun 04, 2025, 3:59 PM
23.15
-1.45%
After-hours: Jun 04, 2025, 04:04 PM EDT
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 24.05 | 24.37 | 23.66 | 23.86 | 23.86 | n/a | 6,436 |
| Jun 2, 2025 | 24.05 | 24.40 | 23.58 | 24.04 | 24.04 | 0.75% | 20,252 |
| May 30, 2025 | 22.94 | 24.05 | 22.81 | 24.05 | 24.05 | 0.04% | 6,603 |
| May 29, 2025 | 23.09 | 23.55 | 22.98 | 23.41 | 23.09 | -2.66% | 6,578 |
| May 28, 2025 | 23.10 | 23.10 | 22.95 | 22.95 | 22.63 | -1.96% | 3,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.