Zions Bancorporation Nati... (ZIONP)
NASDAQ: ZIONP
· Real-Time Price · USD
23.18
0.08 (0.35%)
At close: Aug 15, 2025, 3:34 PM
23.19
0.04%
After-hours: Aug 15, 2025, 04:04 PM EDT
ZIONP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.14 | 23.18 | 23.05 | 23.10 | 23.10 | -0.35% | 4,558 |
| Aug 13, 2025 | 22.91 | 23.18 | 22.86 | 23.18 | 23.18 | 1.18% | 8,656 |
| Aug 12, 2025 | 22.93 | 23.00 | 22.91 | 22.91 | 22.91 | -0.61% | 1,515 |
| Aug 11, 2025 | 22.93 | 23.05 | 22.93 | 23.05 | 23.05 | -0.13% | 328 |
| Aug 8, 2025 | 23.05 | 23.12 | 23.03 | 23.08 | 23.08 | -0.17% | 1,579 |
| Aug 7, 2025 | 22.95 | 23.13 | 22.90 | 23.12 | 23.12 | -0.04% | 3,876 |
| Aug 6, 2025 | 22.86 | 23.13 | 22.86 | 23.13 | 23.13 | -0.77% | 716 |
| Aug 5, 2025 | 23.13 | 23.31 | 22.81 | 23.31 | 23.31 | 2.24% | 8,542 |
| Aug 4, 2025 | 23.25 | 23.25 | 22.80 | 22.80 | 22.80 | -1.51% | 6,416 |
| Aug 1, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% | 288 |
| Jul 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% | 2,464 |
| Jul 30, 2025 | 23.04 | 23.05 | 22.90 | 23.05 | 23.05 | 0.70% | 2,464 |
| Jul 29, 2025 | 23.20 | 23.26 | 22.89 | 22.89 | 22.89 | -0.69% | 1,008 |
| Jul 28, 2025 | 23.17 | 23.17 | 22.89 | 23.05 | 23.05 | -0.39% | 1,228 |
| Jul 25, 2025 | 23.31 | 23.31 | 23.14 | 23.14 | 23.14 | -0.43% | 1,389 |
| Jul 24, 2025 | 23.27 | 23.27 | 23.24 | 23.24 | 23.24 | 0.35% | 217 |
| Jul 23, 2025 | 23.24 | 23.24 | 23.15 | 23.16 | 23.16 | -0.04% | 1,738 |
| Jul 22, 2025 | 23.15 | 23.21 | 23.03 | 23.17 | 23.17 | 0.30% | 2,279 |
| Jul 21, 2025 | 23.25 | 23.33 | 23.10 | 23.10 | 23.10 | -0.39% | 2,706 |
| Jul 18, 2025 | 23.10 | 23.43 | 23.10 | 23.19 | 23.19 | 0.83% | 1,504 |