Zions Bancorporation Nati... (ZIONP)
NASDAQ: ZIONP
· Real-Time Price · USD
22.69
0.20 (0.89%)
At close: Jul 03, 2025, 1:04 PM
22.69
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.64 | 22.77 | 22.64 | 22.77 | 22.77 | n/a | 800 |
| Jul 2, 2025 | 22.45 | 22.54 | 22.45 | 22.49 | 22.49 | -1.23% | 1,700 |
| Jul 1, 2025 | 22.38 | 22.56 | 22.32 | 22.42 | 22.42 | -0.31% | 5,280 |
| Jun 30, 2025 | 22.16 | 22.36 | 22.16 | 22.36 | 22.36 | -0.27% | 3,079 |
| Jun 27, 2025 | 22.18 | 22.35 | 22.15 | 22.25 | 22.25 | -0.49% | 1,673 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.