Zions Bancorporation Nati... (ZIONP)
NASDAQ: ZIONP
· Real-Time Price · USD
22.64
0.03 (0.13%)
At close: May 09, 2025, 12:45 PM
22.73
0.40%
After-hours: May 09, 2025, 04:05 PM EDT
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.63 | 22.68 | 22.63 | 22.64 | n/a | n/a | 849 |
| May 8, 2025 | 22.62 | 22.75 | 22.25 | 22.61 | n/a | -0.13% | 17,269 |
| May 7, 2025 | 22.87 | 22.89 | 22.67 | 22.68 | 22.68 | 0.31% | 2,044 |
| May 6, 2025 | 22.74 | 22.94 | 22.62 | 22.94 | 22.94 | 1.15% | 1,797 |
| May 5, 2025 | 22.73 | 23.15 | 22.70 | 22.95 | 22.95 | 0.04% | 962 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.