ZipRecruiter Inc. (ZIP)
NYSE: ZIP
· Real-Time Price · USD
5.16
0.27 (5.52%)
At close: May 14, 2025, 3:49 PM
ZipRecruiter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.99 | 5.20 | 4.89 | 4.89 | 4.89 | n/a | 1,506,575 |
| May 12, 2025 | 4.50 | 5.00 | 4.50 | 4.94 | 4.94 | 1.02% | 1,972,171 |
| May 9, 2025 | 4.51 | 4.89 | 4.25 | 4.36 | 4.36 | -11.74% | 3,095,605 |
| May 8, 2025 | 5.39 | 5.82 | 5.39 | 5.71 | 5.71 | 30.96% | 1,305,700 |
| May 7, 2025 | 5.41 | 5.51 | 5.11 | 5.32 | 5.32 | -6.83% | 1,294,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.