ZipRecruiter Inc. (ZIP)
NYSE: ZIP
· Real-Time Price · USD
5.24
0.00 (0.00%)
At close: Jul 02, 2025, 3:59 PM
5.25
0.19%
After-hours: Jul 02, 2025, 04:04 PM EDT
ZipRecruiter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 5.00 | 5.51 | 4.96 | 5.24 | 5.24 | n/a | 1,398,365 |
| Jun 30, 2025 | 5.03 | 5.24 | 4.92 | 5.01 | 5.01 | -4.39% | 944,120 |
| Jun 27, 2025 | 4.88 | 5.01 | 4.78 | 4.96 | 4.96 | -1.00% | 1,356,113 |
| Jun 26, 2025 | 4.81 | 4.91 | 4.59 | 4.85 | 4.85 | -2.22% | 1,328,232 |
| Jun 25, 2025 | 5.07 | 5.07 | 4.81 | 4.81 | 4.81 | -0.82% | 894,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.