ZipRecruiter Inc. (ZIP)
5.46
0.07 (1.30%)
At close: Apr 23, 2025, 3:59 PM
5.47
0.09%
After-hours: Apr 23, 2025, 05:29 PM EDT
ZipRecruiter Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.44 | 5.44 | 5.45 | 5.45 | 5.05 | 5.05 | 5.39 | 5.39 | n/a | 950,903 |
| Apr 21, 2025 | 5.48 | 5.48 | 5.56 | 5.56 | 5.33 | 5.33 | 5.40 | 5.40 | 0.19% | 1,153,200 |
| Apr 17, 2025 | 5.38 | 5.38 | 5.54 | 5.54 | 5.33 | 5.33 | 5.51 | 5.51 | 2.04% | 971,800 |
| Apr 16, 2025 | 5.39 | 5.39 | 5.50 | 5.50 | 5.28 | 5.28 | 5.38 | 5.38 | -2.36% | 960,200 |
| Apr 15, 2025 | 5.51 | 5.51 | 5.58 | 5.58 | 5.24 | 5.24 | 5.42 | 5.42 | 0.74% | 1,229,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.