AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZIVO Bioscience Inc. (ZIVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.10

-0.25 (-1.36%)

At close: Jan 14, 2025, 7:01 PM

ZIVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.00	18.10	18.00	18.10	-0.80	-4.23%	227
Jan 13, 2025	18.62	18.91	18.35	18.90	-0.20	-1.05%	1,428
Jan 10, 2025	19.25	19.25	19.00	19.10	-0.09	-0.47%	500
Jan 8, 2025	19.25	19.25	19.19	19.19	-0.17	-0.88%	400
Jan 7, 2025	19.50	19.90	19.36	19.36	-0.54	-2.71%	2,800
Jan 6, 2025	19.50	20.34	19.25	19.90	-2.05	-9.34%	1,900
Jan 3, 2025	20.14	21.95	19.14	21.95	0.48	2.24%	1,200
Jan 2, 2025	20.00	21.50	19.10	21.47	-0.03	-0.14%	1,400
Dec 31, 2024	18.45	21.70	18.01	21.50	0.61	2.92%	1,600
Dec 30, 2024	20.89	20.89	20.89	20.89	0.00	0.00%	0
Dec 27, 2024	21.00	21.00	19.00	20.89	-0.47	-2.20%	1,100
Dec 26, 2024	20.00	21.91	18.95	21.36	-0.74	-3.35%	2,800
Dec 24, 2024	19.20	22.10	19.20	22.10	0.00	0.00%	700
Dec 23, 2024	18.50	22.15	17.57	22.10	3.10	16.32%	3,600
Dec 20, 2024	17.54	19.00	16.95	19.00	0.17	0.90%	2,900
Dec 19, 2024	17.61	19.50	17.07	18.83	-0.42	-2.18%	1,000
Dec 18, 2024	19.99	19.99	17.54	19.25	3.38	21.30%	1,400
Dec 17, 2024	18.08	19.99	15.87	15.87	-4.13	-20.65%	2,500
Dec 16, 2024	20.00	20.00	20.00	20.00	0.15	0.76%	400
Dec 13, 2024	18.10	19.85	18.10	19.85	0.00	0.00%	900
Dec 12, 2024	17.00	19.85	17.00	19.85	0.85	4.47%	700
Dec 11, 2024	16.79	19.00	16.79	19.00	-0.45	-2.31%	800
Dec 10, 2024	19.45	19.45	19.45	19.45	0.00	0.00%	0
Dec 9, 2024	19.45	19.45	19.45	19.45	0.00	0.00%	0
Dec 6, 2024	19.34	19.84	19.25	19.45	0.67	3.57%	900
Dec 5, 2024	19.85	20.00	16.00	18.78	-0.22	-1.16%	1,900
Dec 4, 2024	22.10	22.10	19.00	19.00	-1.50	-7.32%	800
Dec 3, 2024	20.00	20.50	20.00	20.50	-0.50	-2.38%	600
Dec 2, 2024	16.20	21.00	16.20	21.00	0.50	2.44%	1,800
Nov 29, 2024	21.00	21.00	19.30	20.50	0.00	0.00%	900
Nov 27, 2024	21.00	21.00	19.96	20.50	-0.03	-0.15%	1,100
Nov 26, 2024	18.67	21.00	18.67	20.53	-0.36	-1.72%	2,300
Nov 25, 2024	20.89	20.89	20.89	20.89	0.00	0.00%	0
Nov 22, 2024	20.90	21.00	20.70	20.89	-0.11	-0.52%	1,600
Nov 21, 2024	20.75	21.00	20.50	21.00	0.04	0.19%	800
Nov 20, 2024	20.96	20.96	20.96	20.96	0.00	0.00%	0
Nov 19, 2024	20.75	21.00	20.75	20.96	0.30	1.45%	900
Nov 18, 2024	21.45	21.46	20.42	20.66	-0.79	-3.68%	5,200
Nov 15, 2024	21.46	21.46	21.45	21.45	-0.05	-0.23%	800
Nov 14, 2024	21.48	21.50	21.46	21.50	0.03	0.14%	3,500
Nov 13, 2024	20.88	21.49	20.50	21.47	0.47	2.24%	2,400
Nov 12, 2024	21.81	22.15	21.00	21.00	-1.00	-4.55%	900
Nov 11, 2024	20.63	22.15	20.63	22.00	1.55	7.58%	1,500
Nov 8, 2024	19.93	20.45	19.93	20.45	0.52	2.61%	1,800
Nov 7, 2024	19.93	19.93	19.93	19.93	0.43	2.21%	300
Nov 6, 2024	19.49	19.50	19.48	19.50	0.03	0.15%	1,700
Nov 5, 2024	19.47	19.47	19.47	19.47	0.00	0.00%	0
Nov 4, 2024	18.79	19.47	18.79	19.47	-0.03	-0.15%	400
Nov 1, 2024	19.62	19.63	19.50	19.50	0.00	0.00%	800
Oct 31, 2024	19.24	19.52	19.24	19.50	0.26	1.35%	500