AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZIVO Bioscience Inc. (ZIVOW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.51

-0.29 (-16.11%)

At close: Jan 14, 2025, 8:39 PM

0.00

-100.00%

After-hours Dec 31, 1969, 07:00 PM EST

ZIVOW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.50	1.79	1.50	1.51	-0.29	-16.11%	7,200
Jan 10, 2025	1.80	1.80	1.80	1.80	0.00	0.00%	1,400
Jan 8, 2025	1.91	1.91	1.80	1.80	-0.10	-5.26%	7,100
Jan 7, 2025	1.95	2.00	1.90	1.90	-0.01	-0.52%	11,850
Jan 6, 2025	1.99	1.99	1.90	1.91	-0.09	-4.50%	4,500
Jan 3, 2025	1.81	2.00	1.80	2.00	0.21	11.73%	7,250
Jan 2, 2025	2.00	2.01	1.79	1.79	-0.03	-1.65%	15,200
Dec 31, 2024	1.82	1.82	1.82	1.82	0.32	21.33%	100
Dec 30, 2024	1.50	1.50	1.50	1.50	-0.25	-14.29%	1,051
Dec 27, 2024	1.90	1.98	1.75	1.75	0.49	38.89%	640
Dec 26, 2024	2.00	2.38	1.26	1.26	-0.74	-37.00%	40,851
Dec 24, 2024	1.65	2.00	1.62	2.00	0.35	21.21%	3,836
Dec 23, 2024	1.21	1.70	1.20	1.65	0.33	25.00%	35,768
Dec 20, 2024	1.24	1.64	1.22	1.32	0.07	5.60%	36,120
Dec 18, 2024	1.25	1.26	1.25	1.25	-0.08	-6.02%	1,300
Dec 16, 2024	1.22	1.33	1.22	1.33	-0.14	-9.52%	300
Dec 13, 2024	1.00	1.47	0.97	1.47	0.19	14.84%	7,800
Dec 12, 2024	1.17	1.57	1.08	1.28	0.11	9.40%	3,400
Dec 11, 2024	0.96	1.18	0.93	1.17	-0.01	-0.85%	3,824
Dec 10, 2024	1.29	1.42	1.18	1.18	-0.10	-7.81%	1,000
Dec 9, 2024	1.25	1.33	1.10	1.28	-0.14	-9.86%	3,600
Dec 6, 2024	1.49	1.58	1.19	1.42	0.02	1.43%	5,024
Dec 5, 2024	1.33	1.40	0.92	1.40	-0.07	-4.76%	17,354
Dec 4, 2024	1.52	1.52	1.47	1.47	0.05	3.52%	400
Dec 3, 2024	1.51	1.55	1.20	1.42	-0.02	-1.39%	14,670
Dec 2, 2024	1.39	1.50	1.31	1.44	0.14	10.77%	650
Nov 29, 2024	1.20	1.75	1.20	1.30	0.10	8.33%	8,099
Nov 27, 2024	0.85	1.20	0.85	1.20	0.35	41.18%	12,551
Nov 26, 2024	0.89	0.89	0.85	0.85	-0.11	-11.46%	14,600
Nov 25, 2024	0.84	1.20	0.84	0.96	0.11	12.94%	41,517
Nov 22, 2024	0.65	1.10	0.65	0.85	0.25	41.67%	26,455
Nov 18, 2024	0.60	0.60	0.60	0.60	0.00	0.00%	3,600
Nov 13, 2024	0.60	0.60	0.60	0.60	0.00	0.00%	4,700
Nov 12, 2024	0.54	0.65	0.50	0.60	0.04	7.14%	3,100
Nov 11, 2024	0.60	0.60	0.28	0.56	-0.06	-9.68%	3,000
Nov 8, 2024	0.62	0.62	0.62	0.62	-0.02	-3.13%	200
Nov 6, 2024	0.64	0.64	0.64	0.64	0.00	0.00%	950
Nov 5, 2024	0.58	0.65	0.58	0.64	0.11	20.75%	2,100
Nov 4, 2024	0.50	0.53	0.49	0.53	0.05	10.42%	17,250
Nov 1, 2024	0.57	0.74	0.48	0.48	-0.16	-25.00%	9,830
Oct 31, 2024	0.51	0.64	0.51	0.64	0.08	14.29%	4,300
Oct 18, 2024	0.56	0.56	0.56	0.56	-0.03	-5.08%	200
Oct 7, 2024	0.49	0.59	0.49	0.59	0.07	13.46%	3,510
Oct 2, 2024	0.52	0.52	0.52	0.52	0.17	48.57%	800
Sep 24, 2024	0.35	0.35	0.35	0.35	0.11	45.83%	1,000
Sep 23, 2024	0.59	0.74	0.12	0.24	-0.36	-60.00%	24,765
Sep 13, 2024	0.60	0.60	0.60	0.60	0.09	17.65%	500
Sep 11, 2024	0.51	0.51	0.51	0.51	0.11	27.50%	1,000
Sep 10, 2024	0.52	0.60	0.40	0.40	-0.34	-45.95%	400
Aug 29, 2024	0.74	0.74	0.74	0.74	-0.09	-10.84%	860