Advertisement
ZJK Industrial Co. Ltd. (ZJK)
NASDAQ: ZJK
· Real-Time Price · USD
4.38
0.08 (1.74%)
At close: Apr 29, 2025, 10:59 AM
ZJK Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.59 | 4.59 | 4.69 | 4.69 | 4.29 | 4.29 | 4.31 | 4.31 | n/a | 61,074 |
| Apr 25, 2025 | 4.72 | 4.72 | 4.98 | 4.98 | 4.50 | 4.50 | 4.65 | 4.65 | 7.89% | 32,200 |
| Apr 24, 2025 | 4.89 | 4.89 | 5.01 | 5.01 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% | 26,946 |
| Apr 23, 2025 | 5.13 | 5.13 | 5.20 | 5.20 | 4.91 | 4.91 | 4.97 | 4.97 | 7.58% | 28,076 |
| Apr 22, 2025 | 4.79 | 4.79 | 5.06 | 5.06 | 4.79 | 4.79 | 4.90 | 4.90 | -1.41% | 17,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.