ZJK Industrial Co. Ltd. (ZJK)
NASDAQ: ZJK
· Real-Time Price · USD
4.35
-0.02 (-0.46%)
At close: May 23, 2025, 3:59 PM
4.50
3.45%
After-hours: May 23, 2025, 04:56 PM EDT
ZJK Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 4.37 | 4.54 | 4.25 | 4.25 | 4.25 | n/a | 15,651 |
| May 22, 2025 | 4.65 | 4.96 | 4.37 | 4.37 | 4.37 | 2.82% | 44,076 |
| May 21, 2025 | 4.90 | 5.46 | 4.81 | 4.81 | 4.81 | 10.07% | 102,300 |
| May 20, 2025 | 4.70 | 4.88 | 4.61 | 4.81 | 4.81 | 0.00% | 11,138 |
| May 19, 2025 | 4.63 | 4.77 | 4.50 | 4.50 | 4.50 | -6.44% | 17,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.