Jin Medical International... (ZJYL)
NASDAQ: ZJYL
· Real-Time Price · USD
0.67
-0.01 (-1.85%)
At close: Jun 16, 2025, 3:59 PM
0.67
-0.39%
After-hours: Jun 16, 2025, 07:02 PM EDT
Jin Medical International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | n/a | 134,840 |
| Jun 13, 2025 | 0.70 | 0.72 | 0.68 | 0.68 | 0.68 | 0.00% | 40,450 |
| Jun 12, 2025 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | 2.94% | 27,500 |
| Jun 11, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 68,525 |
| Jun 10, 2025 | 0.70 | 0.71 | 0.65 | 0.67 | 0.67 | -2.90% | 162,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.