Jin Medical International... (ZJYL)
0.70
-0.00 (-0.36%)
At close: Mar 31, 2025, 11:07 AM
Jin Medical International Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | -0.01 | -1.41% | 60,416 |
| Mar 27, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.02 | 2.90% | 18,800 |
| Mar 26, 2025 | 0.72 | 0.74 | 0.67 | 0.69 | -0.01 | -1.43% | 153,219 |
| Mar 25, 2025 | 0.72 | 0.73 | 0.66 | 0.70 | -0.02 | -2.78% | 213,200 |
| Mar 24, 2025 | 0.69 | 0.75 | 0.69 | 0.72 | 0.06 | 9.09% | 159,554 |
| Mar 21, 2025 | 0.93 | 0.94 | 0.66 | 0.66 | -0.27 | -29.03% | 1,886,100 |
| Mar 20, 2025 | 0.97 | 0.99 | 0.90 | 0.93 | -0.09 | -8.82% | 207,400 |
| Mar 19, 2025 | 0.84 | 1.02 | 0.83 | 1.02 | 0.13 | 14.61% | 847,100 |
| Mar 18, 2025 | 0.85 | 0.90 | 0.80 | 0.89 | 0.00 | 0.00% | 688,900 |
| Mar 17, 2025 | 0.83 | 0.89 | 0.80 | 0.89 | 0.04 | 4.71% | 171,800 |
| Mar 14, 2025 | 0.78 | 0.85 | 0.77 | 0.85 | 0.02 | 2.41% | 254,808 |
| Mar 13, 2025 | 0.80 | 0.83 | 0.77 | 0.83 | -0.01 | -1.19% | 141,365 |
| Mar 12, 2025 | 0.82 | 0.84 | 0.75 | 0.84 | 0.01 | 1.20% | 158,100 |
| Mar 11, 2025 | 0.82 | 0.83 | 0.74 | 0.83 | 0.01 | 1.22% | 306,281 |
| Mar 10, 2025 | 0.78 | 0.84 | 0.66 | 0.82 | 0.02 | 2.50% | 453,653 |
| Mar 7, 2025 | 0.75 | 0.85 | 0.73 | 0.80 | 0.00 | 0.00% | 386,381 |
| Mar 6, 2025 | 0.78 | 0.80 | 0.71 | 0.80 | 0.02 | 2.56% | 106,201 |
| Mar 5, 2025 | 0.73 | 0.78 | 0.70 | 0.78 | 0.05 | 6.85% | 69,663 |
| Mar 4, 2025 | 0.66 | 0.73 | 0.59 | 0.73 | 0.07 | 10.61% | 165,235 |
| Mar 3, 2025 | 0.69 | 0.70 | 0.66 | 0.66 | -0.03 | -4.35% | 81,600 |
| Feb 28, 2025 | 0.70 | 0.72 | 0.64 | 0.69 | -0.05 | -6.76% | 538,605 |
| Feb 27, 2025 | 0.74 | 0.74 | 0.70 | 0.74 | -0.03 | -3.90% | 149,977 |
| Feb 26, 2025 | 0.72 | 0.80 | 0.70 | 0.77 | 0.04 | 5.48% | 117,625 |
| Feb 25, 2025 | 0.72 | 0.75 | 0.69 | 0.73 | 0.00 | 0.00% | 142,100 |
| Feb 24, 2025 | 0.78 | 0.78 | 0.71 | 0.73 | -0.03 | -3.95% | 262,161 |
| Feb 21, 2025 | 0.78 | 0.80 | 0.76 | 0.76 | -0.03 | -3.80% | 147,532 |
| Feb 20, 2025 | 0.80 | 0.80 | 0.76 | 0.79 | 0.01 | 1.28% | 97,779 |
| Feb 19, 2025 | 0.82 | 0.82 | 0.77 | 0.78 | -0.03 | -3.70% | 75,908 |
| Feb 18, 2025 | 0.85 | 0.85 | 0.77 | 0.81 | -0.05 | -5.81% | 571,552 |
| Feb 14, 2025 | 0.83 | 0.90 | 0.79 | 0.86 | 0.00 | 0.00% | 472,047 |
| Feb 13, 2025 | 0.80 | 0.87 | 0.80 | 0.86 | 0.05 | 6.17% | 862,609 |
| Feb 12, 2025 | 0.84 | 0.90 | 0.80 | 0.81 | -0.06 | -6.90% | 249,745 |
| Feb 11, 2025 | 1.00 | 1.00 | 0.83 | 0.87 | -0.14 | -13.86% | 564,811 |
| Feb 10, 2025 | 0.82 | 1.02 | 0.78 | 1.01 | 0.19 | 23.17% | 801,622 |
| Feb 7, 2025 | 0.82 | 0.85 | 0.77 | 0.82 | -0.01 | -1.20% | 122,124 |
| Feb 6, 2025 | 0.87 | 0.88 | 0.82 | 0.83 | -0.07 | -7.78% | 90,109 |
| Feb 5, 2025 | 0.85 | 0.90 | 0.81 | 0.90 | 0.07 | 8.43% | 178,134 |
| Feb 4, 2025 | 0.83 | 0.87 | 0.81 | 0.83 | 0.00 | 0.00% | 79,700 |
| Feb 3, 2025 | 0.82 | 0.87 | 0.80 | 0.83 | -0.05 | -5.68% | 53,637 |
| Jan 31, 2025 | 0.89 | 0.90 | 0.84 | 0.88 | -0.01 | -1.12% | 39,272 |
| Jan 30, 2025 | 0.82 | 0.89 | 0.77 | 0.89 | 0.09 | 11.25% | 124,400 |
| Jan 29, 2025 | 0.81 | 0.83 | 0.76 | 0.80 | 0.00 | 0.00% | 90,025 |
| Jan 28, 2025 | 0.80 | 0.84 | 0.77 | 0.80 | 0.01 | 1.27% | 164,348 |
| Jan 27, 2025 | 0.87 | 0.89 | 0.75 | 0.79 | -0.10 | -11.24% | 314,600 |
| Jan 24, 2025 | 0.84 | 0.91 | 0.84 | 0.89 | 0.01 | 1.14% | 37,500 |
| Jan 23, 2025 | 0.89 | 0.95 | 0.81 | 0.88 | 0.00 | 0.00% | 94,600 |
| Jan 22, 2025 | 0.88 | 0.91 | 0.86 | 0.88 | 0.00 | 0.00% | 73,999 |
| Jan 21, 2025 | 0.91 | 0.99 | 0.82 | 0.88 | -0.04 | -4.35% | 166,018 |
| Jan 17, 2025 | 0.94 | 0.99 | 0.90 | 0.92 | -0.04 | -4.17% | 154,073 |
| Jan 16, 2025 | 0.90 | 1.00 | 0.88 | 0.96 | 0.03 | 3.23% | 289,400 |