Jin Medical International... (ZJYL)
NASDAQ: ZJYL
· Real-Time Price · USD
0.58
0.00 (0.10%)
At close: Oct 03, 2025, 11:05 AM
ZJYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 1.75% | 44,691 |
| Oct 1, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | 1.79% | 54,307 |
| Sep 30, 2025 | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -5.08% | 62,216 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | 3.51% | 253,939 |
| Sep 26, 2025 | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | 1.79% | 225,739 |
| Sep 25, 2025 | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | 1.82% | 212,100 |
| Sep 24, 2025 | 0.57 | 0.58 | 0.54 | 0.55 | 0.55 | -1.79% | 177,221 |
| Sep 23, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -1.75% | 257,100 |
| Sep 22, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 0.00% | 211,300 |
| Sep 19, 2025 | 0.60 | 0.60 | 0.56 | 0.57 | 0.57 | 0.00% | 150,556 |
| Sep 18, 2025 | 0.59 | 0.60 | 0.56 | 0.57 | 0.57 | -3.39% | 236,516 |
| Sep 17, 2025 | 0.61 | 0.64 | 0.58 | 0.59 | 0.59 | -4.84% | 244,786 |
| Sep 16, 2025 | 0.64 | 0.66 | 0.60 | 0.62 | 0.62 | -1.59% | 315,903 |
| Sep 15, 2025 | 0.65 | 0.67 | 0.55 | 0.63 | 0.63 | 0.00% | 316,447 |
| Sep 12, 2025 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -5.97% | 151,873 |
| Sep 11, 2025 | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | 0.00% | 145,200 |
| Sep 10, 2025 | 0.66 | 0.72 | 0.64 | 0.67 | 0.67 | 3.08% | 242,078 |
| Sep 9, 2025 | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | 3.17% | 484,840 |
| Sep 8, 2025 | 0.60 | 0.68 | 0.58 | 0.63 | 0.63 | 1.61% | 316,146 |
| Sep 5, 2025 | 0.61 | 0.62 | 0.57 | 0.62 | 0.62 | 3.33% | 291,300 |
Page 1 of 32