Price Alert

Jin Medical International... (ZJYL)

NASDAQ: ZJYL · Real-Time Price · USD

0.69

0.04 (5.63%)

At close: Sep 10, 2025, 3:59 PM

0.68

-0.77%

After-hours: Sep 10, 2025, 07:47 PM EDT

ZJYL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.66	0.72	0.64	0.67	0.67	3.08%	240,517
Sep 9, 2025	0.63	0.67	0.62	0.65	0.65	3.17%	484,840
Sep 8, 2025	0.60	0.68	0.58	0.63	0.63	1.61%	316,146
Sep 5, 2025	0.61	0.62	0.57	0.62	0.62	3.33%	291,300
Sep 4, 2025	0.62	0.67	0.59	0.60	0.60	-9.09%	451,717
Sep 3, 2025	0.67	0.68	0.61	0.66	0.66	0.00%	248,819
Sep 2, 2025	0.73	0.73	0.65	0.66	0.66	-7.04%	217,400
Aug 29, 2025	0.83	0.83	0.70	0.71	0.71	-11.25%	170,244
Aug 28, 2025	0.83	0.83	0.78	0.80	0.80	-2.44%	285,612
Aug 27, 2025	0.85	0.85	0.80	0.82	0.82	-1.20%	153,485
Aug 26, 2025	0.84	0.85	0.74	0.83	0.83	-2.35%	449,729
Aug 25, 2025	0.77	0.86	0.76	0.85	0.85	18.06%	1,194,523
Aug 22, 2025	0.60	0.74	0.58	0.72	0.72	26.32%	945,242
Aug 21, 2025	0.55	0.58	0.54	0.57	0.57	0.00%	130,400
Aug 20, 2025	0.60	0.60	0.54	0.57	0.57	-5.00%	224,800
Aug 19, 2025	0.60	0.63	0.57	0.60	0.60	-1.64%	231,338
Aug 18, 2025	0.61	0.63	0.59	0.61	0.61	0.00%	174,100
Aug 15, 2025	0.64	0.65	0.60	0.61	0.61	-3.17%	256,446
Aug 14, 2025	0.66	0.67	0.63	0.63	0.63	-3.08%	281,500
Aug 13, 2025	0.65	0.68	0.65	0.65	0.65	1.56%	290,200