Price Alert

Jin Medical International... (ZJYL)

NASDAQ: ZJYL · Real-Time Price · USD

0.61

-0.02 (-3.54%)

At close: Aug 15, 2025, 2:50 PM

ZJYL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.66	0.67	0.63	0.63	0.63	-3.08%	281,180
Aug 13, 2025	0.65	0.68	0.65	0.65	0.65	1.56%	290,200
Aug 12, 2025	0.63	0.66	0.63	0.64	0.64	-1.54%	230,534
Aug 11, 2025	0.65	0.66	0.65	0.65	0.65	-1.52%	241,773
Aug 8, 2025	0.62	0.66	0.62	0.66	0.66	3.13%	210,200
Aug 7, 2025	0.65	0.65	0.62	0.64	0.64	0.00%	225,800
Aug 6, 2025	0.63	0.65	0.61	0.64	0.64	0.00%	205,496
Aug 5, 2025	0.64	0.65	0.62	0.64	0.64	0.00%	388,131
Aug 4, 2025	0.64	0.67	0.62	0.64	0.64	0.00%	256,546
Aug 1, 2025	0.62	0.65	0.61	0.64	0.64	0.00%	262,548
Jul 31, 2025	0.62	0.65	0.62	0.64	0.64	0.00%	227,055
Jul 30, 2025	0.64	0.66	0.63	0.64	0.64	0.00%	272,915
Jul 29, 2025	0.65	0.66	0.63	0.64	0.64	-3.03%	253,400
Jul 28, 2025	0.64	0.68	0.64	0.66	0.66	1.54%	273,700
Jul 25, 2025	0.69	0.69	0.64	0.65	0.65	-1.52%	186,609
Jul 24, 2025	0.68	0.71	0.66	0.66	0.66	-5.71%	232,837
Jul 23, 2025	0.66	0.70	0.64	0.70	0.70	9.37%	386,600
Jul 22, 2025	0.65	0.67	0.62	0.64	0.64	0.00%	230,429
Jul 21, 2025	0.67	0.67	0.64	0.64	0.64	-3.03%	257,700
Jul 18, 2025	0.65	0.67	0.64	0.66	0.66	3.13%	239,420