Jin Medical International... (ZJYL)
NASDAQ: ZJYL
· Real-Time Price · USD
0.79
-0.00 (-0.38%)
At close: May 27, 2025, 3:15 PM
Jin Medical International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.80 | 0.80 | 0.77 | 0.78 | 0.78 | n/a | 61,589 |
| May 22, 2025 | 0.77 | 0.80 | 0.77 | 0.79 | 0.79 | 1.28% | 37,180 |
| May 21, 2025 | 0.80 | 0.81 | 0.77 | 0.80 | 0.80 | 1.27% | 62,300 |
| May 20, 2025 | 0.80 | 0.82 | 0.77 | 0.79 | 0.79 | -1.25% | 39,900 |
| May 19, 2025 | 0.80 | 0.82 | 0.77 | 0.81 | 0.81 | 2.53% | 45,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.