ZKH Group Limited (ZKH)
NYSE: ZKH
· Real-Time Price · USD
2.81
-0.01 (-0.35%)
At close: May 01, 2025, 3:59 PM
2.80
-0.32%
After-hours: May 01, 2025, 03:59 PM EDT
ZKH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.72 | n/a | 2.84 | n/a | 2.55 | n/a | 2.82 | n/a | n/a | 24,900 |
| Apr 29, 2025 | 2.76 | 2.76 | 2.91 | 2.91 | 2.70 | 2.70 | 2.77 | 2.77 | -1.77% | 17,100 |
| Apr 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.68 | 2.68 | 2.76 | 2.76 | -0.36% | 23,827 |
| Apr 25, 2025 | 2.87 | 2.87 | 2.94 | 2.94 | 2.87 | 2.87 | 2.88 | 2.88 | 4.35% | 3,000 |
| Apr 24, 2025 | 2.72 | 2.72 | 2.87 | 2.87 | 2.72 | 2.72 | 2.86 | 2.86 | -0.69% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.