Zai Lab Limited (ZLAB)
NASDAQ: ZLAB
· Real-Time Price · USD
36.35
0.86 (2.42%)
At close: Jul 03, 2025, 12:49 PM
Zai Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 35.19 | 35.71 | 34.79 | 35.49 | 35.49 | n/a | 424,192 |
| Jul 1, 2025 | 35.86 | 36.00 | 34.82 | 35.17 | 35.17 | -0.90% | 412,608 |
| Jun 30, 2025 | 36.26 | 36.73 | 34.55 | 34.97 | 34.97 | -0.57% | 847,424 |
| Jun 27, 2025 | 35.26 | 35.50 | 34.57 | 34.74 | 34.74 | -0.66% | 759,523 |
| Jun 26, 2025 | 36.87 | 36.87 | 35.91 | 36.19 | 36.19 | 4.17% | 563,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.