Zai Lab Limited (ZLAB)
NASDAQ: ZLAB
· Real-Time Price · USD
38.12
1.58 (4.32%)
At close: Jun 06, 2025, 3:59 PM
38.69
1.50%
After-hours: Jun 06, 2025, 05:55 PM EDT
Zai Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.51 | 38.45 | 37.19 | 38.11 | 38.11 | n/a | 998,105 |
| Jun 5, 2025 | 36.63 | 37.00 | 35.97 | 36.54 | 36.54 | -4.12% | 890,100 |
| Jun 4, 2025 | 34.16 | 36.36 | 34.07 | 36.08 | 36.08 | -1.26% | 2,024,181 |
| Jun 3, 2025 | 31.14 | 31.71 | 30.62 | 31.13 | 31.13 | -13.72% | 1,119,419 |
| Jun 2, 2025 | 30.00 | 31.22 | 29.27 | 31.19 | 31.19 | 0.19% | 955,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.