Zai Lab Limited (ZLAB)
33.59
1.06 (3.26%)
At close: Apr 23, 2025, 3:59 PM
33.21
-1.12%
Pre-market: Apr 24, 2025, 08:19 AM EDT
Zai Lab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.50 | 33.50 | 34.59 | 34.59 | 33.48 | 33.48 | 33.62 | 33.62 | n/a | 1,105,858 |
| Apr 22, 2025 | 31.83 | 31.83 | 32.70 | 32.70 | 31.13 | 31.13 | 32.53 | 32.53 | -3.24% | 1,271,100 |
| Apr 21, 2025 | 28.64 | 28.64 | 29.91 | 29.91 | 28.63 | 28.63 | 29.71 | 29.71 | -8.67% | 696,117 |
| Apr 17, 2025 | 28.93 | 28.93 | 29.22 | 29.22 | 28.34 | 28.34 | 28.84 | 28.84 | -2.93% | 778,500 |
| Apr 16, 2025 | 29.33 | 29.33 | 29.65 | 29.65 | 28.39 | 28.39 | 28.94 | 28.94 | 0.35% | 1,291,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.