Zai Lab Limited (ZLAB)
NASDAQ: ZLAB
· Real-Time Price · USD
28.04
-0.10 (-0.36%)
At close: May 15, 2025, 9:41 AM
Zai Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 28.90 | 29.12 | 27.81 | 28.14 | 28.14 | n/a | 570,058 |
| May 13, 2025 | 29.09 | 29.22 | 27.88 | 28.62 | 28.62 | 1.71% | 1,223,400 |
| May 12, 2025 | 29.19 | 30.00 | 28.77 | 29.40 | 29.40 | 2.73% | 1,148,900 |
| May 9, 2025 | 30.10 | 30.32 | 29.10 | 29.24 | 29.24 | -0.54% | 1,442,000 |
| May 8, 2025 | 28.41 | 29.78 | 27.61 | 29.14 | 29.14 | -0.34% | 828,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.