Zalando SE (ZLNDY)
PNK: ZLNDY
· Real-Time Price · USD
18.05
-0.31 (-1.69%)
At close: May 01, 2025, 3:56 PM
Zalando SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.06 | n/a | 18.37 | n/a | 17.96 | n/a | 18.36 | n/a | n/a | 7,448 |
| Apr 29, 2025 | 19.14 | 19.29 | 19.29 | 19.29 | 19.14 | 19.29 | 19.29 | 19.29 | 5.07% | 10,200 |
| Apr 28, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.22 | 19.22 | 19.46 | 19.46 | 0.88% | 12,200 |
| Apr 25, 2025 | 19.58 | 19.58 | 19.66 | 19.66 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00% | 10,330 |
| Apr 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.06 | 20.06 | 20.23 | 20.23 | 3.96% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.