Zalando SE (ZLNDY)
PNK: ZLNDY
· Real-Time Price · USD
17.16
-0.04 (-0.26%)
At close: May 23, 2025, 3:58 PM
Zalando SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.09 | 17.23 | 17.09 | 17.21 | 17.21 | n/a | 5,366 |
| May 22, 2025 | 17.03 | 17.26 | 17.03 | 17.20 | 17.20 | -0.06% | 12,101 |
| May 21, 2025 | 16.98 | 17.10 | 16.85 | 16.85 | 16.85 | -2.03% | 9,830 |
| May 20, 2025 | 17.33 | 17.33 | 17.19 | 17.20 | 17.20 | 2.08% | 5,348 |
| May 19, 2025 | 17.36 | 17.49 | 17.36 | 17.49 | 17.49 | 1.69% | 10,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.