zooplus SE (ZLPSF)
PNK: ZLPSF
· Real-Time Price · USD
536.38
336.38 (168.19%)
At close: Feb 11, 2025, 9:00 PM
ZLPSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 200.00 | 200.00 | 200.00 | 536.38 | 536.38 | 0.00% | 100 |
| Feb 10, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Feb 7, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Feb 6, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Feb 5, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Feb 4, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Feb 3, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 31, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Jan 30, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 29, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Jan 28, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Jan 27, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 24, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 23, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 22, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 21, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Jan 20, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Jan 17, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 0 |
| Jan 16, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |
| Jan 15, 2025 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.00% | 100 |