Zalatoris II Acquisition Corp. (ZLS) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Zalatoris II Acquisition ...

    NASDAQ: ZLS · Real-Time Price · USD
    11.09
    0.03 (0.27%)
    At close: Aug 06, 2024, 10:00 PM

    ZLS Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 3, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 30, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 29, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 28, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 27, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 26, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 23, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 22, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 21, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 20, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 19, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 16, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 15, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 14, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 13, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 12, 2024 10.90 10.90 10.90 10.90 10.90 0.00% 0
    Aug 9, 2024 10.91 10.91 10.90 10.90 10.90 0.00% 2,778
    Aug 8, 2024 10.90 10.90 10.90 10.90 10.90 -0.91% 1,000
    Aug 7, 2024 10.91 11.06 10.91 11.00 11.00 -0.81% 46,834
    Aug 6, 2024 11.12 11.16 11.09 11.09 11.09 0.27% 2,446

    Add to Watchlist