Zynga Inc. (ZNGA)
NASDAQ: ZNGA
· Real-Time Price · USD
8.18
-0.17 (-2.04%)
At close: Apr 24, 2025, 3:47 PM
Zynga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2022 | 8.37 | 8.43 | 8.14 | 8.18 | 8.18 | n/a | 227,699,379 |
| May 19, 2022 | 8.44 | 8.64 | 8.34 | 8.35 | 8.35 | 2.08% | 43,312,493 |
| May 18, 2022 | 8.35 | 8.58 | 8.35 | 8.46 | 8.46 | 1.32% | 29,409,986 |
| May 17, 2022 | 8.33 | 8.53 | 8.24 | 8.47 | 8.47 | 0.12% | 52,151,630 |
| May 16, 2022 | 7.88 | 8.01 | 7.87 | 7.92 | 7.92 | -6.49% | 34,047,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.