Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2, 2023 | 33.09 | 33.09 | 33.30 | 33.30 | 32.79 | 32.79 | 33.08 | 33.08 | n/a | 20,024 |
| Feb 1, 2023 | 33.19 | 33.19 | 33.21 | 33.21 | 32.98 | 32.98 | 33.06 | 33.06 | -0.06% | 15,539 |
| Jan 31, 2023 | 33.01 | 33.01 | 33.30 | 33.30 | 32.22 | 32.22 | 32.87 | 32.87 | -0.57% | 30,435 |
| Jan 30, 2023 | 33.72 | 33.72 | 33.72 | 33.72 | 32.41 | 32.41 | 33.31 | 33.31 | 1.34% | 48,809 |
| Jan 27, 2023 | 34.55 | 34.55 | 34.65 | 34.65 | 34.24 | 34.24 | 34.46 | 34.46 | 3.45% | 55,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.