Zentalis Pharmaceuticals Inc. (ZNTL)
1.15
-0.14 (-10.51%)
At close: Apr 04, 2025, 3:59 PM
1.19
2.78%
After-hours: Apr 04, 2025, 05:16 PM EDT
Historical ZNTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +3.85% | 0 | 1 | 1 | 0 | 1.91K | +32 | +1.71% | 7 | 0 |
| 03/12/25 | +2.63% | 0 | 33 | 33 | 0 | 1.87K | +80 | +4.46% | 330 | 0 |
| 03/11/25 | +1.10% | 0 | 80 | 80 | 0 | 1.79K | +0 | +0.00% | 560 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
We use cookies to ensure that we give you the best experience on our website. Read Privacy Policy.