Zentalis Pharmaceuticals ... (ZNTL)
undefined
undefined%
At close: undefined
3.21
-1.08%
After-hours Jan 03, 2025, 04:01 PM EST
Call Volume 174
Call Volume Ask Side 139
Call Volume Bid Side 19
Call Premium 4.78K
Net Call Premium 3.31K
Call Open Interest 2.34K
IV Rank 100
Volatility 4.3
Total Open Interest 3.08K
Gex Ratio 0.33
Put Volume 1
Put Volume Ask Side 1
Put Volume Bid Side 0
Put Premium 50
Net Put Premium 50
Put Open Interest 741
P/C Ratio 0.01
🐻/🐂 Prem
Open Interest Change 19
IV 30d 4.3
No Options activity found

Historical ZNTL Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +7.64% 0.01 175 174 1 1.21 3.08K +0.62% 3.25K 4.83K
02/2025 -3.23% 0 39 39 0 0.26 3.06K +17.93% 837 2.36K
31/2024 +1.34% 0.05 543 518 25 4.07 2.60K +2.12% 7.46K 15.73K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.