Zentalis Pharmaceuticals ... (ZNTL)
1.92
-0.15 (-7.25%)
At close: Mar 03, 2025, 3:59 PM
1.92
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Historical ZNTL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/24/25 | -3.88% | 0 | 207 | 207 | 0 | 264 | -10,470 | -97.54% | 3.52K | 0 |
| 02/21/25 | -8.66% | 2.86 | 54 | 14 | 40 | 10.73K | -101 | -0.93% | 238 | 0 |
| 02/20/25 | -1.59% | 0 | 120 | 120 | 0 | 10.84K | -32 | -0.29% | 600 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.