Price Alert

Zentalis Pharmaceuticals ... (ZNTL)

NASDAQ: ZNTL · Real-Time Price · USD

1.49

-0.03 (-1.97%)

At close: Sep 25, 2025, 3:59 PM

1.47

-1.34%

After-hours: Sep 25, 2025, 06:32 PM EDT

ZNTL Option Overview

Overview for all option chains of ZNTL. As of September 25, 2025, ZNTL options have an IV of 198.61% and an IV rank of 13.73%. The volume is 985 contracts, which is 2095.74% of average daily volume of 47 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

198.61%

IV Rank

13.73%

Historical Volatility

77.69%

IV Low

150.65% on Jul 18, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

1,422

Put-Call Ratio

0.86

Put Open Interest

658

Call Open Interest

764

Open Interest Avg (30-day)

1,414

Today vs Open Interest Avg (30-day)

100.57%

Option Volume

Today's Volume

985

Put-Call Ratio

0.14

Put Volume

120

Call Volume

865

Volume Avg (30-day)

Today vs Volume Avg (30-day)

2095.74%

Option Chain Statistics

This table provides a comprehensive overview of all ZNTL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	865	120	0.14	293	525	1.79	198.61%	1.5
Nov 21, 2025	0	0	0	0	0	0	272.49%	2.5
Jan 16, 2026	0	0	0	413	103	0.25	153.41%	1
Apr 17, 2026	0	0	0	58	30	0.52	137.69%	2.5