Zoetis Inc. (ZOE.DE)
XETRA: ZOE.DE
· Real-Time Price · USD
132.28
0.94 (0.72%)
At close: Apr 17, 2025, 4:16 PM
Zoetis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 134.50 | 134.50 | 130.18 | 132.28 | n/a | n/a | 145 |
| Apr 16, 2025 | 130.96 | 132.14 | 130.38 | 131.34 | n/a | -0.71% | 87 |
| Apr 15, 2025 | 134.04 | 134.04 | 132.72 | 132.72 | n/a | 1.05% | 408 |
| Apr 14, 2025 | 131.66 | 133.70 | 131.66 | 132.70 | n/a | -0.02% | 217 |
| Apr 11, 2025 | 129.84 | 130.26 | 128.32 | 128.64 | n/a | -3.06% | 221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.