Price Alert

Zoe's Kitchen Inc. (ZOES)

NYSE: ZOES · Real-Time Price · USD

12.76

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

ZOES Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 20, 2018	12.75	12.76	12.74	12.76	12.76	0.08%	431,096
Nov 19, 2018	12.74	12.76	12.73	12.75	12.75	0.08%	610,613
Nov 16, 2018	12.72	12.75	12.72	12.74	12.74	0.08%	275,397
Nov 15, 2018	12.71	12.74	12.70	12.73	12.73	0.08%	197,273
Nov 14, 2018	12.71	12.72	12.70	12.72	12.72	0.16%	153,155
Nov 13, 2018	12.71	12.72	12.70	12.70	12.70	0.08%	147,575
Nov 12, 2018	12.70	12.73	12.68	12.69	12.69	-0.16%	149,921
Nov 9, 2018	12.71	12.72	12.66	12.71	12.71	-0.08%	266,472
Nov 8, 2018	12.72	12.73	12.70	12.72	12.72	0.08%	188,403
Nov 7, 2018	12.71	12.73	12.70	12.71	12.71	0.00%	294,601
Nov 6, 2018	12.72	12.73	12.71	12.71	12.71	-0.08%	140,417
Nov 5, 2018	12.71	12.72	12.71	12.72	12.72	0.00%	103,433
Nov 2, 2018	12.72	12.72	12.70	12.72	12.72	0.00%	195,844
Nov 1, 2018	12.71	12.73	12.70	12.72	12.72	0.00%	141,987
Oct 31, 2018	12.72	12.72	12.68	12.72	12.72	0.00%	134,032
Oct 30, 2018	12.70	12.72	12.68	12.72	12.72	0.24%	195,183
Oct 29, 2018	12.70	12.72	12.66	12.69	12.69	-0.16%	211,503
Oct 26, 2018	12.68	12.71	12.66	12.71	12.71	0.00%	137,423
Oct 25, 2018	12.68	12.72	12.65	12.71	12.71	0.32%	192,328
Oct 24, 2018	12.68	12.70	12.64	12.67	12.67	0.00%	450,036