Zomedica Corp. (ZOM)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.13
0.00 (3.75%)
At close: Jan 22, 2025, 3:59 PM
0.13
-0.79%
After-hours Jan 22, 2025, 08:00 PM EST
ZOM Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 2,680,183 |
Jan 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 4,979,026 |
Jan 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2,944,118 |
Jan 16, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 3,879,300 |
Jan 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4,349,500 |
Jan 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 3,094,424 |
Jan 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4,064,202 |
Jan 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 5,609,623 |
Jan 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 8,879,348 |
Jan 7, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 8,822,000 |
Jan 6, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 12,110,600 |
Jan 3, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.01 | 7.14% | 28,725,100 |
Jan 2, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.02 | 16.67% | 26,380,600 |
Dec 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 7,442,124 |
Dec 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 7,458,426 |
Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 4,924,947 |
Dec 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 4,905,600 |
Dec 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 2,720,621 |
Dec 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 8,589,300 |
Dec 20, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.01 | 8.33% | 6,689,400 |
Dec 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 7,259,828 |
Dec 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 6,006,441 |
Dec 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 5,554,200 |
Dec 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 7,681,600 |
Dec 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 3,980,846 |
Dec 12, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 4,129,100 |
Dec 11, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 3,819,130 |
Dec 10, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -7.69% | 3,623,136 |
Dec 9, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4,846,800 |
Dec 6, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 4,998,823 |
Dec 5, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 6,297,301 |
Dec 4, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 4,172,600 |
Dec 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4,773,137 |
Dec 2, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 5,452,000 |
Nov 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 2,867,603 |
Nov 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4,717,848 |
Nov 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 5,618,128 |
Nov 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4,569,519 |
Nov 22, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 4,207,029 |
Nov 21, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 4,101,808 |
Nov 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 3,690,300 |
Nov 19, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 3,650,124 |
Nov 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 7,887,222 |
Nov 15, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 5,823,324 |
Nov 14, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 7,007,100 |
Nov 13, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | 7.14% | 20,609,635 |
Nov 12, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.02 | 16.67% | 31,757,700 |
Nov 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 10,275,448 |
Nov 8, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 9,401,904 |
Nov 7, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 5,899,100 |