CleanCore Solutions Inc. (ZONE)
AMEX: ZONE
· Real-Time Price · USD
3.26
-0.33 (-9.19%)
At close: Jun 13, 2025, 3:59 PM
3.29
0.92%
After-hours: Jun 13, 2025, 04:09 PM EDT
CleanCore Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.71 | 3.71 | 3.17 | 3.29 | 3.29 | n/a | 79,757 |
| Jun 12, 2025 | 3.80 | 3.80 | 3.51 | 3.59 | 3.59 | 9.12% | 179,520 |
| Jun 11, 2025 | 3.73 | 4.10 | 3.50 | 3.72 | 3.72 | 3.62% | 132,328 |
| Jun 10, 2025 | 3.90 | 3.96 | 3.61 | 3.79 | 3.79 | 1.88% | 79,998 |
| Jun 9, 2025 | 4.35 | 4.50 | 3.78 | 3.89 | 3.89 | 2.64% | 172,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.