CleanCore Solutions Inc. (ZONE)
1.32
-0.06 (-4.35%)
At close: Apr 25, 2025, 3:54 PM
1.37
3.69%
After-hours: Apr 25, 2025, 05:41 PM EDT
CleanCore Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.39 | 1.39 | 1.41 | 1.41 | 1.26 | 1.26 | 1.32 | 1.32 | n/a | 65,466 |
| Apr 24, 2025 | 1.15 | 1.15 | 1.38 | 1.38 | 1.15 | 1.15 | 1.38 | 1.38 | 4.55% | 60,195 |
| Apr 23, 2025 | 1.34 | 1.34 | 1.40 | 1.40 | 1.15 | 1.15 | 1.27 | 1.27 | -7.97% | 443,700 |
| Apr 22, 2025 | 1.21 | 1.21 | 1.25 | 1.25 | 1.18 | 1.18 | 1.20 | 1.20 | -5.51% | 18,900 |
| Apr 21, 2025 | 1.09 | 1.09 | 1.26 | 1.26 | 1.07 | 1.07 | 1.20 | 1.20 | 0.00% | 47,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.