CleanCore Solutions Inc. (ZONE)
AMEX: ZONE
· Real-Time Price · USD
1.68
-0.01 (-0.30%)
At close: May 20, 2025, 12:05 PM
CleanCore Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | n/a | 19,782 |
| May 16, 2025 | 1.89 | 1.89 | 1.72 | 1.72 | 1.72 | 1.78% | 22,747 |
| May 15, 2025 | 1.74 | 1.89 | 1.68 | 1.86 | 1.86 | 8.14% | 44,345 |
| May 14, 2025 | 1.73 | 1.80 | 1.65 | 1.72 | 1.72 | -7.53% | 36,219 |
| May 13, 2025 | 1.82 | 1.82 | 1.69 | 1.76 | 1.76 | 2.33% | 28,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.