AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ZOOZ Power Limited (ZOOZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.34

-0.14 (-5.65%)

At close: Jan 28, 2025, 1:09 PM

ZOOZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	2.35	2.35	2.09	2.34	-0.14	-5.65%	13,500
Jan 24, 2025	2.48	2.48	2.48	2.48	0.00	0.00%	0
Jan 23, 2025	2.41	2.71	2.31	2.48	0.11	4.64%	28,500
Jan 22, 2025	2.42	2.42	2.36	2.37	0.08	3.49%	3,600
Jan 21, 2025	2.23	2.29	2.23	2.29	-0.11	-4.58%	817
Jan 17, 2025	2.40	2.40	2.40	2.40	0.00	0.00%	0
Jan 16, 2025	2.40	2.40	2.40	2.40	0.03	1.27%	700
Jan 15, 2025	2.37	2.37	2.37	2.37	0.04	1.72%	546
Jan 14, 2025	2.31	2.34	2.31	2.33	0.03	1.30%	1,445
Jan 13, 2025	2.30	2.40	2.26	2.30	-0.16	-6.50%	4,400
Jan 10, 2025	2.46	2.46	2.46	2.46	0.00	0.00%	0
Jan 8, 2025	2.42	2.46	2.42	2.46	-0.01	-0.40%	1,739
Jan 7, 2025	2.30	2.47	2.26	2.47	0.07	2.92%	5,600
Jan 6, 2025	2.39	2.46	2.38	2.40	-0.02	-0.83%	3,913
Jan 3, 2025	2.33	2.43	2.33	2.42	-0.02	-0.82%	2,700
Jan 2, 2025	2.36	2.46	2.31	2.44	-0.01	-0.41%	5,200
Dec 31, 2024	2.33	2.45	2.16	2.45	0.04	1.66%	32,600
Dec 30, 2024	2.33	2.47	2.33	2.41	-0.09	-3.60%	19,815
Dec 27, 2024	2.57	2.58	2.33	2.50	-0.07	-2.72%	5,900
Dec 26, 2024	2.57	2.57	2.57	2.57	-0.12	-4.46%	3,000
Dec 24, 2024	2.69	2.73	2.69	2.69	-0.03	-1.10%	7,415
Dec 23, 2024	2.67	2.72	2.67	2.72	-0.10	-3.55%	900
Dec 20, 2024	2.82	2.89	2.77	2.82	0.07	2.55%	12,900
Dec 19, 2024	2.79	2.84	2.75	2.75	-0.02	-0.72%	8,943
Dec 18, 2024	2.78	2.95	2.48	2.77	-0.09	-3.15%	5,974
Dec 17, 2024	2.72	2.91	2.72	2.86	-0.01	-0.35%	14,724
Dec 16, 2024	2.92	3.05	2.80	2.87	0.03	1.06%	7,881
Dec 13, 2024	2.75	3.00	2.75	2.84	0.09	3.27%	9,900
Dec 12, 2024	2.93	2.93	2.75	2.75	-0.19	-6.46%	6,000
Dec 11, 2024	3.02	3.04	2.88	2.94	-0.08	-2.65%	13,031
Dec 10, 2024	2.98	3.04	2.98	3.02	0.11	3.78%	1,449
Dec 9, 2024	3.00	3.07	2.91	2.91	0.00	0.00%	8,417
Dec 6, 2024	2.86	2.99	2.86	2.91	-0.06	-2.02%	9,790
Dec 5, 2024	2.87	2.97	2.85	2.97	0.02	0.68%	8,644
Dec 4, 2024	2.90	2.96	2.84	2.95	0.06	2.08%	12,025
Dec 3, 2024	2.95	3.00	2.89	2.89	-0.09	-3.02%	14,436
Dec 2, 2024	2.95	3.00	2.85	2.98	0.00	0.00%	9,220
Nov 29, 2024	2.98	3.03	2.96	2.98	0.08	2.76%	14,947
Nov 27, 2024	2.88	2.97	2.86	2.90	-0.09	-3.01%	11,300
Nov 26, 2024	2.75	3.07	2.75	2.99	0.18	6.41%	29,236
Nov 25, 2024	2.66	2.82	2.66	2.81	0.04	1.44%	10,343
Nov 22, 2024	2.71	2.77	2.71	2.77	0.00	0.00%	2,008
Nov 21, 2024	2.77	2.93	2.64	2.77	0.00	0.00%	19,100
Nov 20, 2024	2.63	2.86	2.63	2.77	0.07	2.59%	12,721
Nov 19, 2024	2.71	2.74	2.66	2.70	-0.02	-0.74%	6,819
Nov 18, 2024	2.65	2.73	2.63	2.72	0.03	1.12%	5,001
Nov 15, 2024	2.85	2.85	2.67	2.69	-0.19	-6.60%	3,700
Nov 14, 2024	2.81	2.88	2.58	2.88	-0.07	-2.37%	14,400
Nov 13, 2024	2.99	3.02	2.94	2.95	0.04	1.37%	20,800
Nov 12, 2024	2.80	2.98	2.80	2.91	0.10	3.56%	24,135