ZOOZ Power Limited (ZOOZ)
NASDAQ: ZOOZ
· Real-Time Price · USD
0.95
-0.06 (-5.94%)
At close: Jun 13, 2025, 3:49 PM
0.98
2.73%
After-hours: Jun 13, 2025, 04:00 PM EDT
ZOOZ Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | n/a | 2,846 |
| Jun 12, 2025 | 1.01 | 1.07 | 0.99 | 1.01 | 1.01 | 3.06% | 54,614 |
| Jun 11, 2025 | 1.09 | 1.10 | 1.00 | 1.06 | 1.06 | 4.95% | 28,300 |
| Jun 10, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 12,431 |
| Jun 9, 2025 | 1.07 | 1.09 | 1.00 | 1.00 | 1.00 | -6.54% | 40,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.