zSpace Inc. (ZSPC)
NASDAQ: ZSPC
· Real-Time Price · USD
8.31
0.01 (0.12%)
At close: May 02, 2025, 12:47 PM
zSpace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.14 | n/a | 8.66 | n/a | 7.86 | n/a | 8.30 | n/a | n/a | 18,020 |
| Apr 30, 2025 | 8.51 | n/a | 9.18 | n/a | 8.04 | n/a | 8.36 | n/a | 0.72% | 32,042 |
| Apr 29, 2025 | 9.23 | 9.03 | 9.23 | 9.07 | 8.69 | 8.63 | 8.75 | 8.67 | 4.67% | 60,702 |
| Apr 28, 2025 | 9.00 | 9.00 | 9.90 | 9.90 | 8.57 | 8.57 | 9.00 | 9.00 | 2.86% | 24,268 |
| Apr 25, 2025 | 9.53 | 9.53 | 9.60 | 9.60 | 8.96 | 8.96 | 9.39 | 9.39 | 4.33% | 20,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.