zSpace Inc. (ZSPC)
NASDAQ: ZSPC
· Real-Time Price · USD
3.03
-0.23 (-7.06%)
At close: Jul 01, 2025, 2:30 PM
zSpace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.11 | 3.40 | 3.11 | 3.26 | 3.26 | n/a | 38,654 |
| Jun 27, 2025 | 3.31 | 3.43 | 3.01 | 3.18 | 3.18 | -2.45% | 65,900 |
| Jun 26, 2025 | 3.18 | 3.30 | 2.90 | 3.27 | 3.27 | 2.83% | 57,439 |
| Jun 25, 2025 | 3.16 | 3.20 | 2.76 | 2.90 | 2.90 | -11.31% | 45,684 |
| Jun 24, 2025 | 3.01 | 3.18 | 2.97 | 3.10 | 3.10 | 6.90% | 22,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.