Zimmer Energy Transition ... (ZT)
NASDAQ: ZT
· Real-Time Price · USD
10.26
0.02 (0.20%)
At close: Jun 15, 2023, 3:30 PM
ZT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.00% | 1,022 |
| Jun 14, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 231 |
| Jun 13, 2023 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.10% | 42,866 |
| Jun 12, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 9,882 |
| Jun 9, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 31,277 |
| Jun 8, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 530 |
| Jun 7, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 426 |
| Jun 6, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 274,965 |
| Jun 5, 2023 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 116,008 |
| Jun 2, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 109 |
| Jun 1, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 3,800 |
| May 31, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 121 |
| May 30, 2023 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00% | 912 |
| May 26, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.10% | 751 |
| May 25, 2023 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | 0.10% | 2,002 |
| May 24, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 304 |
| May 23, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.00% | 39,292 |
| May 22, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| May 19, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.20% | 43,399 |
| May 18, 2023 | 10.22 | 10.26 | 10.22 | 10.22 | 10.23 | 0.00% | 55,028 |