Zimmer Energy Transition Acquisition Cor... (ZTAQU)
NASDAQ: ZTAQU
· Real-Time Price · USD
10.23
-0.01 (-0.10%)
At close: Jun 15, 2023, 1:30 PM
Zimmer Energy Transition Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | n/a | 135 |
| Jun 14, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 10.23 | 10.24 | 10.24 | 0.10% | 488 |
| Jun 13, 2023 | 10.23 | 10.23 | 10.25 | 10.25 | 10.21 | 10.21 | 10.24 | 10.24 | 0.00% | 8,528 |
| Jun 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | 500 |
| Jun 9, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.89% | 337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.