Zimmer Energy Transition ... (ZTAQU)
NASDAQ: ZTAQU
· Real-Time Price · USD
10.23
-0.01 (-0.10%)
At close: Jun 15, 2023, 3:30 PM
ZTAQU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 15, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 135 |
Jun 14, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.00% | 488 |
Jun 13, 2023 | 10.23 | 10.25 | 10.21 | 10.24 | 10.24 | -0.39% | 8,528 |
Jun 12, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -3.75% | 500 |
Jun 9, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.40% | 337 |
Jun 8, 2023 | 10.26 | 10.73 | 10.22 | 10.23 | 10.23 | 0.00% | 154,511 |
Jun 7, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
Jun 6, 2023 | 10.28 | 10.37 | 10.23 | 10.23 | 10.23 | 0.10% | 1,400 |
Jun 5, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 235 |
Jun 2, 2023 | 10.26 | 10.38 | 10.23 | 10.23 | 10.23 | 0.10% | 810 |
Jun 1, 2023 | 10.26 | 10.27 | 10.22 | 10.22 | 10.22 | -0.49% | 850 |
May 31, 2023 | 10.26 | 10.27 | 10.22 | 10.27 | 10.27 | 0.49% | 831 |
May 30, 2023 | 10.26 | 10.27 | 10.22 | 10.22 | 10.22 | 0.00% | 1,000 |
May 26, 2023 | 10.60 | 10.60 | 10.22 | 10.22 | 10.22 | 0.00% | 1,505 |
May 25, 2023 | 10.26 | 10.70 | 10.22 | 10.22 | 10.22 | -4.66% | 2,003 |
May 24, 2023 | 10.29 | 10.72 | 10.22 | 10.72 | 10.72 | 4.18% | 1,300 |
May 23, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% | 450 |
May 22, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
May 19, 2023 | 10.27 | 10.27 | 10.23 | 10.23 | 10.23 | -0.39% | 1,150 |
May 18, 2023 | 10.26 | 10.27 | 10.22 | 10.27 | 10.27 | 0.00% | 1,850 |