Zimmer Energy Transition ...

NASDAQ: ZTAQU · Real-Time Price · USD
10.23
-0.01 (-0.10%)
At close: Jun 15, 2023, 3:30 PM

ZTAQU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 15, 2023 10.23 10.23 10.23 10.23 10.23 -0.10% 135
Jun 14, 2023 10.24 10.24 10.23 10.24 10.24 0.00% 488
Jun 13, 2023 10.23 10.25 10.21 10.24 10.24 -0.39% 8,528
Jun 12, 2023 10.28 10.28 10.28 10.28 10.28 -3.75% 500
Jun 9, 2023 10.68 10.68 10.68 10.68 10.68 4.40% 337
Jun 8, 2023 10.26 10.73 10.22 10.23 10.23 0.00% 154,511
Jun 7, 2023 10.23 10.23 10.23 10.23 10.23 0.00% 0
Jun 6, 2023 10.28 10.37 10.23 10.23 10.23 0.10% 1,400
Jun 5, 2023 10.22 10.22 10.22 10.22 10.22 -0.10% 235
Jun 2, 2023 10.26 10.38 10.23 10.23 10.23 0.10% 810
Jun 1, 2023 10.26 10.27 10.22 10.22 10.22 -0.49% 850
May 31, 2023 10.26 10.27 10.22 10.27 10.27 0.49% 831
May 30, 2023 10.26 10.27 10.22 10.22 10.22 0.00% 1,000
May 26, 2023 10.60 10.60 10.22 10.22 10.22 0.00% 1,505
May 25, 2023 10.26 10.70 10.22 10.22 10.22 -4.66% 2,003
May 24, 2023 10.29 10.72 10.22 10.72 10.72 4.18% 1,300
May 23, 2023 10.29 10.29 10.29 10.29 10.29 0.59% 450
May 22, 2023 10.23 10.23 10.23 10.23 10.23 0.00% 0
May 19, 2023 10.27 10.27 10.23 10.23 10.23 -0.39% 1,150
May 18, 2023 10.26 10.27 10.22 10.27 10.27 0.00% 1,850