ZTE Corporation (ZTCOF)
OTC: ZTCOF
· Real-Time Price · USD
2.68
0.00 (0.00%)
At close: Aug 11, 2025, 9:30 AM
2.68
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
ZTCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 600 |
| Aug 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -4.63% | 200 |
| Aug 8, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Aug 7, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Aug 6, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Aug 5, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Aug 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Aug 1, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Jul 31, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Jul 30, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Jul 29, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 0 |
| Jul 28, 2025 | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | -12.19% | 328 |
| Jul 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 |
| Jul 24, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | 3.23% | 900 |
| Jul 23, 2025 | 2.97 | 3.10 | 2.97 | 3.10 | 3.10 | -11.43% | 300 |
| Jul 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Jul 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 1,000 |
| Jul 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.69% | 1,000 |
| Jul 17, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 20.07% | 300 |
| Jul 16, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00% | 0 |