Zentek Ltd. (ZTEK)
NASDAQ: ZTEK
· Real-Time Price · USD
1.49
-0.03 (-1.97%)
At close: Jun 03, 2025, 3:59 PM
1.45
-2.68%
After-hours: Jun 03, 2025, 07:14 PM EDT
Zentek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.50 | 1.51 | 1.47 | 1.49 | 1.49 | n/a | 25,429 |
| Jun 2, 2025 | 1.55 | 1.56 | 1.41 | 1.52 | 1.52 | 2.01% | 36,600 |
| May 30, 2025 | 1.45 | 1.57 | 1.41 | 1.52 | 1.52 | 0.00% | 27,400 |
| May 29, 2025 | 1.59 | 1.59 | 1.46 | 1.47 | 1.47 | -3.29% | 31,350 |
| May 28, 2025 | 1.60 | 1.60 | 1.48 | 1.54 | 1.54 | 4.76% | 34,486 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.