AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zentek Ltd. (ZTEK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.02

0.01 (0.99%)

At close: Jan 15, 2025, 11:11 AM

ZTEK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.04	1.04	0.95	1.01	-0.04	-3.81%	28,894
Jan 13, 2025	1.07	1.08	1.00	1.05	0.00	0.00%	59,360
Jan 10, 2025	1.06	1.12	1.00	1.05	-0.01	-0.94%	55,588
Jan 8, 2025	1.15	1.15	0.99	1.06	-0.02	-1.85%	91,310
Jan 7, 2025	1.14	1.15	1.05	1.08	-0.02	-1.82%	98,420
Jan 6, 2025	1.05	1.11	1.01	1.10	0.07	6.80%	59,024
Jan 3, 2025	0.97	1.04	0.95	1.03	0.05	5.10%	62,680
Jan 2, 2025	0.94	1.00	0.93	0.98	0.04	4.26%	36,590
Dec 31, 2024	1.01	1.02	0.87	0.94	-0.03	-3.09%	32,500
Dec 30, 2024	1.01	1.06	0.94	0.97	0.04	4.30%	53,756
Dec 27, 2024	0.86	0.99	0.86	0.93	0.05	5.68%	40,728
Dec 26, 2024	0.86	0.90	0.82	0.88	0.01	1.15%	62,222
Dec 24, 2024	0.88	0.90	0.82	0.87	0.02	2.35%	21,400
Dec 23, 2024	0.88	0.90	0.83	0.85	-0.01	-1.16%	37,700
Dec 20, 2024	0.88	0.93	0.83	0.86	-0.04	-4.44%	62,043
Dec 19, 2024	0.98	1.01	0.87	0.90	-0.08	-8.16%	57,304
Dec 18, 2024	1.00	1.06	0.98	0.98	-0.05	-4.85%	19,500
Dec 17, 2024	1.04	1.09	1.00	1.03	-0.05	-4.63%	52,700
Dec 16, 2024	1.14	1.14	1.07	1.08	-0.05	-4.42%	18,751
Dec 13, 2024	1.16	1.16	1.08	1.13	0.03	2.73%	29,700
Dec 12, 2024	1.10	1.15	1.05	1.10	-0.01	-0.90%	56,600
Dec 11, 2024	1.09	1.13	1.07	1.11	0.01	0.91%	26,700
Dec 10, 2024	1.14	1.14	1.06	1.10	-0.03	-2.65%	31,100
Dec 9, 2024	1.15	1.16	1.10	1.13	0.04	3.67%	65,400
Dec 6, 2024	1.07	1.15	1.07	1.09	0.01	0.93%	18,715
Dec 5, 2024	1.08	1.11	1.06	1.08	-0.01	-0.92%	11,912
Dec 4, 2024	1.15	1.18	1.08	1.09	-0.06	-5.22%	27,100
Dec 3, 2024	1.11	1.15	1.06	1.15	0.04	3.60%	57,800
Dec 2, 2024	1.16	1.16	1.08	1.11	-0.08	-6.72%	23,349
Nov 29, 2024	1.25	1.25	1.07	1.19	-0.02	-1.65%	19,024
Nov 27, 2024	1.20	1.28	1.15	1.21	0.05	4.31%	64,130
Nov 26, 2024	1.15	1.19	1.05	1.16	0.01	0.87%	45,603
Nov 25, 2024	1.17	1.21	1.10	1.15	0.00	0.00%	35,486
Nov 22, 2024	1.10	1.19	1.10	1.15	0.01	0.88%	22,900
Nov 21, 2024	1.19	1.19	1.08	1.14	-0.05	-4.20%	56,045
Nov 20, 2024	1.26	1.29	1.17	1.19	-0.04	-3.25%	38,651
Nov 19, 2024	1.27	1.30	1.11	1.23	-0.04	-3.15%	142,700
Nov 18, 2024	1.30	1.31	1.15	1.27	0.01	0.79%	258,400
Nov 15, 2024	0.96	1.29	0.96	1.26	0.29	29.90%	309,667
Nov 14, 2024	0.92	0.99	0.85	0.97	0.02	2.11%	26,374
Nov 13, 2024	0.84	0.99	0.80	0.95	0.11	13.10%	96,384
Nov 12, 2024	0.79	0.85	0.78	0.84	0.03	3.70%	28,064
Nov 11, 2024	0.84	0.84	0.78	0.81	-0.03	-3.57%	23,825
Nov 8, 2024	0.76	0.84	0.76	0.84	0.06	7.69%	65,010
Nov 7, 2024	0.81	0.84	0.77	0.78	-0.05	-6.02%	45,800
Nov 6, 2024	0.80	0.84	0.76	0.83	0.00	0.00%	77,614
Nov 5, 2024	0.78	0.85	0.70	0.83	0.04	5.06%	33,800
Nov 4, 2024	0.71	0.80	0.68	0.79	0.11	16.18%	47,485
Nov 1, 2024	0.72	0.72	0.65	0.68	-0.02	-2.86%	10,830
Oct 31, 2024	0.73	0.77	0.66	0.70	-0.09	-11.39%	22,818