Zentek Ltd. (ZTEK)
NASDAQ: ZTEK
· Real-Time Price · USD
1.59
-0.16 (-9.14%)
At close: May 06, 2025, 11:57 AM
Zentek Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.82 | n/a | 1.84 | n/a | 1.71 | n/a | 1.75 | n/a | n/a | 80,398 |
| May 2, 2025 | 1.79 | n/a | 1.84 | n/a | 1.65 | n/a | 1.78 | n/a | 1.71% | 106,626 |
| May 1, 2025 | 1.68 | n/a | 1.78 | n/a | 1.65 | n/a | 1.75 | n/a | -1.69% | 122,098 |
| Apr 30, 2025 | 1.78 | n/a | 1.83 | n/a | 1.51 | n/a | 1.66 | n/a | -5.14% | 131,807 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.77 | 1.77 | 1.42 | 1.42 | 1.76 | 1.76 | 6.02% | 382,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.