Zentek Ltd. (ZTEK)
NASDAQ: ZTEK
· Real-Time Price · USD
1.32
0.03 (2.33%)
At close: Jun 24, 2025, 3:55 PM
1.30
-1.52%
After-hours: Jun 24, 2025, 07:07 PM EDT
Zentek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | n/a | 34,599 |
| Jun 23, 2025 | 1.31 | 1.37 | 1.28 | 1.29 | 1.29 | 0.00% | 32,246 |
| Jun 20, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 3.10% | 24,138 |
| Jun 18, 2025 | 1.35 | 1.43 | 1.35 | 1.36 | 1.36 | 2.26% | 7,818 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.35 | 1.39 | 1.39 | 2.21% | 42,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.