Price Alert

(ZTEN)

NASDAQ: ZTEN · Real-Time Price · USD

51.59

0.14 (0.27%)

At close: Sep 10, 2025, 3:59 PM

51.59

0.01%

After-hours: Sep 10, 2025, 04:04 PM EDT

ZTEN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	51.48	51.48	51.41	51.42	51.42	-0.16%	710
Sep 8, 2025	51.50	51.51	51.50	51.50	51.50	0.29%	633
Sep 5, 2025	51.35	51.35	51.35	51.35	51.35	0.57%	143
Sep 4, 2025	50.88	51.06	50.88	51.06	51.06	0.63%	6,611
Sep 3, 2025	50.67	50.80	50.67	50.74	50.74	0.46%	2,400
Sep 2, 2025	50.43	50.51	50.43	50.51	50.51	-0.71%	1,520
Aug 29, 2025	50.89	50.89	50.87	50.87	50.65	-0.22%	702
Aug 28, 2025	50.96	50.98	50.96	50.98	50.77	0.10%	500
Aug 27, 2025	50.80	50.93	50.80	50.93	50.71	0.10%	3,100
Aug 26, 2025	50.79	50.88	50.79	50.88	50.67	0.10%	404
Aug 25, 2025	50.85	50.85	50.83	50.83	50.61	-0.20%	1,100
Aug 22, 2025	50.86	50.93	50.86	50.93	50.71	0.73%	900
Aug 21, 2025	50.64	50.64	50.53	50.56	50.34	-0.32%	820
Aug 20, 2025	50.69	50.72	50.68	50.72	50.50	0.10%	1,107
Aug 19, 2025	50.69	50.70	50.66	50.67	50.46	0.12%	2,000
Aug 18, 2025	50.61	50.62	50.61	50.61	50.40	-0.14%	840
Aug 15, 2025	50.77	50.77	50.66	50.68	50.47	-0.16%	2,800
Aug 14, 2025	50.75	50.77	50.71	50.76	50.54	-0.24%	5,121
Aug 13, 2025	50.88	50.89	50.86	50.88	50.66	0.37%	8,110
Aug 12, 2025	50.66	50.69	50.65	50.69	50.48	0.12%	1,513