Zuora Inc. (ZUO)
NYSE: ZUO
· Real-Time Price · USD
10.02
0.03 (0.30%)
At close: Feb 13, 2025, 3:59 PM
ZUO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 10.00 | 10.09 | 10.00 | 10.02 | 10.02 | 0.30% | 26,285,161 |
| Feb 12, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 4,678,031 |
| Feb 11, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 659,200 |
| Feb 10, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 808,315 |
| Feb 7, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 1,272,809 |
| Feb 6, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.00% | 1,108,700 |
| Feb 5, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.00% | 610,800 |
| Feb 4, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 699,200 |
| Feb 3, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 1,886,724 |
| Jan 31, 2025 | 9.99 | 10.00 | 9.97 | 9.98 | 9.98 | -0.10% | 1,619,445 |
| Jan 30, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.30% | 1,743,542 |
| Jan 29, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.00% | 1,265,854 |
| Jan 28, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 2,327,233 |
| Jan 27, 2025 | 9.98 | 10.02 | 9.97 | 10.01 | 10.01 | 0.30% | 5,012,511 |
| Jan 24, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 2,039,500 |
| Jan 23, 2025 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 1,119,325 |
| Jan 22, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 756,200 |
| Jan 21, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 1,160,900 |
| Jan 17, 2025 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 1,023,411 |
| Jan 16, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 992,726 |