Zurich Insurance Group AG (ZURVY)
OTC: ZURVY
· Real-Time Price · USD
35.33
0.58 (1.67%)
At close: Sep 26, 2025, 12:54 PM
ZURVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 34.79 | 34.82 | 34.52 | 34.75 | 34.75 | -0.23% | 89,088 |
| Sep 24, 2025 | 34.89 | 35.01 | 34.67 | 34.83 | 34.83 | -1.44% | 101,519 |
| Sep 23, 2025 | 35.38 | 35.50 | 35.29 | 35.34 | 35.34 | -0.11% | 60,000 |
| Sep 22, 2025 | 35.34 | 35.44 | 35.31 | 35.38 | 35.38 | 0.11% | 97,737 |
| Sep 19, 2025 | 35.40 | 35.46 | 35.30 | 35.34 | 35.34 | -0.03% | 90,000 |
| Sep 18, 2025 | 35.30 | 35.50 | 35.23 | 35.35 | 35.35 | 0.06% | 86,700 |
| Sep 17, 2025 | 35.39 | 35.67 | 35.31 | 35.33 | 35.33 | -0.34% | 78,746 |
| Sep 16, 2025 | 35.51 | 35.56 | 35.35 | 35.45 | 35.45 | -1.14% | 73,636 |
| Sep 15, 2025 | 35.92 | 35.98 | 35.81 | 35.86 | 35.86 | -0.08% | 75,742 |
| Sep 12, 2025 | 35.67 | 35.99 | 35.67 | 35.89 | 35.89 | 0.00% | 47,542 |
| Sep 11, 2025 | 35.81 | 36.00 | 35.79 | 35.89 | 35.89 | -0.44% | 78,700 |
| Sep 10, 2025 | 35.93 | 36.10 | 35.72 | 36.05 | 36.05 | -0.39% | 44,000 |
| Sep 9, 2025 | 36.28 | 36.28 | 36.09 | 36.19 | 36.19 | 0.14% | 58,000 |
| Sep 8, 2025 | 36.03 | 36.20 | 36.01 | 36.14 | 36.14 | 0.11% | 73,221 |
| Sep 5, 2025 | 36.22 | 36.27 | 35.96 | 36.10 | 36.10 | 0.28% | 56,400 |
| Sep 4, 2025 | 35.98 | 36.06 | 35.82 | 36.00 | 36.00 | 1.52% | 52,728 |
| Sep 3, 2025 | 35.16 | 35.64 | 35.16 | 35.46 | 35.46 | -0.84% | 93,300 |
| Sep 2, 2025 | 35.63 | 35.85 | 35.59 | 35.76 | 35.76 | -2.11% | 82,301 |
| Aug 29, 2025 | 36.40 | 36.57 | 36.32 | 36.53 | 36.53 | 1.25% | 60,800 |
| Aug 28, 2025 | 35.96 | 36.21 | 35.91 | 36.08 | 36.08 | -0.22% | 78,748 |