Zurich Insurance Group AG (ZURVY)
34.36
0.28 (0.82%)
At close: Apr 22, 2025, 1:17 PM
Zurich Insurance AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 35.00 | n/a | 35.00 | n/a | 33.77 | n/a | 34.06 | n/a | n/a | 95,861 |
| Apr 17, 2025 | 34.10 | n/a | 34.33 | n/a | 34.01 | n/a | 34.25 | n/a | 0.56% | 144,304 |
| Apr 16, 2025 | 34.24 | n/a | 34.29 | n/a | 33.92 | n/a | 34.00 | n/a | -0.73% | 220,100 |
| Apr 15, 2025 | 33.76 | n/a | 33.95 | n/a | 33.59 | n/a | 33.72 | n/a | -0.82% | 597,104 |
| Apr 14, 2025 | 32.69 | n/a | 33.39 | n/a | 32.61 | n/a | 33.19 | n/a | -1.57% | 148,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.