Zurich Insurance Group AG (ZURVY)
OTC: ZURVY
· Real-Time Price · USD
36.07
0.07 (0.19%)
At close: Sep 05, 2025, 3:59 PM
36.10
0.07%
After-hours: Sep 05, 2025, 04:00 PM EDT
ZURVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.92 | 36.07 | 35.82 | 36.01 | 36.01 | 1.55% | 4,685 |
| Sep 3, 2025 | 35.16 | 35.64 | 35.16 | 35.46 | 35.46 | -0.84% | 93,300 |
| Sep 2, 2025 | 35.63 | 35.85 | 35.59 | 35.76 | 35.76 | -2.11% | 82,301 |
| Aug 29, 2025 | 36.40 | 36.57 | 36.32 | 36.53 | 36.53 | 1.25% | 60,800 |
| Aug 28, 2025 | 35.96 | 36.21 | 35.91 | 36.08 | 36.08 | -0.22% | 78,748 |
| Aug 27, 2025 | 35.98 | 36.21 | 35.96 | 36.16 | 36.16 | -0.08% | 49,000 |
| Aug 26, 2025 | 36.16 | 36.28 | 35.97 | 36.19 | 36.19 | -0.77% | 99,815 |
| Aug 25, 2025 | 36.93 | 36.93 | 36.40 | 36.47 | 36.47 | -1.38% | 163,333 |
| Aug 22, 2025 | 36.91 | 37.21 | 36.88 | 36.98 | 36.98 | 0.35% | 50,500 |
| Aug 21, 2025 | 37.08 | 37.08 | 36.85 | 36.85 | 36.85 | -0.62% | 58,800 |
| Aug 20, 2025 | 36.99 | 37.16 | 36.99 | 37.08 | 37.08 | 1.92% | 59,001 |
| Aug 19, 2025 | 36.52 | 36.62 | 36.32 | 36.38 | 36.38 | -0.16% | 63,404 |
| Aug 18, 2025 | 36.54 | 36.58 | 36.32 | 36.44 | 36.44 | -0.68% | 127,705 |
| Aug 15, 2025 | 36.69 | 36.75 | 36.58 | 36.69 | 36.69 | 0.30% | 87,227 |
| Aug 14, 2025 | 36.34 | 36.70 | 36.34 | 36.58 | 36.58 | 1.27% | 63,700 |
| Aug 13, 2025 | 36.05 | 36.24 | 36.05 | 36.12 | 36.12 | 1.46% | 61,510 |
| Aug 12, 2025 | 35.45 | 35.67 | 35.34 | 35.60 | 35.60 | 1.08% | 162,648 |
| Aug 11, 2025 | 35.21 | 35.29 | 35.06 | 35.22 | 35.22 | -0.98% | 67,800 |
| Aug 8, 2025 | 35.41 | 35.68 | 35.41 | 35.57 | 35.57 | -0.50% | 118,525 |
| Aug 7, 2025 | 35.99 | 36.11 | 35.69 | 35.75 | 35.75 | -0.47% | 140,636 |