Zurich Insurance Group AG (ZURVY)
OTC: ZURVY
· Real-Time Price · USD
36.63
0.51 (1.41%)
At close: Aug 14, 2025, 3:59 PM
36.69
0.17%
After-hours: Aug 14, 2025, 03:59 PM EDT
ZURVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.38 | 36.69 | 36.38 | 36.69 | 36.69 | 1.58% | 63,667 |
| Aug 13, 2025 | 36.05 | 36.24 | 36.05 | 36.12 | 36.12 | 1.46% | 61,510 |
| Aug 12, 2025 | 35.45 | 35.67 | 35.34 | 35.60 | 35.60 | 1.08% | 162,648 |
| Aug 11, 2025 | 35.21 | 35.29 | 35.06 | 35.22 | 35.22 | -0.98% | 67,800 |
| Aug 8, 2025 | 35.41 | 35.68 | 35.41 | 35.57 | 35.57 | -0.50% | 118,525 |
| Aug 7, 2025 | 35.99 | 36.11 | 35.69 | 35.75 | 35.75 | -0.47% | 140,636 |
| Aug 6, 2025 | 35.66 | 36.04 | 35.63 | 35.92 | 35.92 | 1.79% | 141,218 |
| Aug 5, 2025 | 35.24 | 35.32 | 35.13 | 35.29 | 35.29 | 0.77% | 81,000 |
| Aug 4, 2025 | 34.86 | 35.11 | 34.81 | 35.02 | 35.02 | 1.95% | 143,500 |
| Aug 1, 2025 | 34.53 | 34.79 | 34.10 | 34.35 | 34.35 | 0.15% | 180,605 |
| Jul 31, 2025 | 34.17 | 34.48 | 34.02 | 34.30 | 34.30 | 0.23% | 670,149 |
| Jul 30, 2025 | 34.28 | 34.35 | 34.02 | 34.22 | 34.22 | -1.13% | 79,201 |
| Jul 29, 2025 | 34.65 | 34.68 | 34.47 | 34.61 | 34.61 | 0.67% | 96,800 |
| Jul 28, 2025 | 34.78 | 34.78 | 34.37 | 34.38 | 34.38 | -2.19% | 187,410 |
| Jul 25, 2025 | 34.83 | 35.15 | 34.79 | 35.15 | 35.15 | 0.20% | 51,332 |
| Jul 24, 2025 | 35.15 | 35.24 | 35.02 | 35.08 | 35.08 | -1.43% | 85,800 |
| Jul 23, 2025 | 35.24 | 35.60 | 35.07 | 35.59 | 35.59 | 1.34% | 67,420 |
| Jul 22, 2025 | 34.81 | 35.12 | 34.74 | 35.12 | 35.12 | 0.52% | 74,038 |
| Jul 21, 2025 | 34.93 | 35.13 | 34.85 | 34.94 | 34.94 | 0.40% | 114,700 |
| Jul 18, 2025 | 34.95 | 35.00 | 34.70 | 34.80 | 34.80 | 0.46% | 163,714 |