Zurich Insurance Group AG (ZURVY)
PNK: ZURVY
· Real-Time Price · USD
35.15
-0.38 (-1.07%)
At close: Jun 03, 2025, 3:59 PM
Zurich Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.24 | 35.26 | 34.97 | 35.16 | 35.07 | n/a | 60,108 |
| Jun 2, 2025 | 35.17 | 35.60 | 35.17 | 35.53 | 35.53 | 1.05% | 229,137 |
| May 30, 2025 | 35.11 | 35.19 | 34.92 | 35.17 | 35.17 | -1.01% | 217,800 |
| May 29, 2025 | 35.08 | 35.17 | 34.56 | 35.12 | 35.12 | -0.14% | 84,200 |
| May 28, 2025 | 34.73 | 34.99 | 34.67 | 34.94 | 34.94 | -0.51% | 435,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.