Zurich Insurance Group AG (ZURVY)
OTC: ZURVY
· Real-Time Price · USD
35.13
0.05 (0.14%)
At close: Oct 17, 2025, 3:55 PM
35.13
0.00%
After-hours: Oct 17, 2025, 03:34 PM EDT
ZURVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.07 | 35.21 | 35.00 | 35.08 | 35.08 | -2.83% | 101,343 |
| Oct 15, 2025 | 36.04 | 36.16 | 35.91 | 36.10 | 36.10 | -0.22% | 72,213 |
| Oct 14, 2025 | 35.78 | 36.27 | 35.77 | 36.18 | 36.18 | 2.38% | 270,900 |
| Oct 13, 2025 | 35.43 | 35.44 | 35.26 | 35.34 | 35.34 | -0.81% | 689,827 |
| Oct 10, 2025 | 35.67 | 35.95 | 35.58 | 35.63 | 35.63 | 0.42% | 471,000 |
| Oct 9, 2025 | 35.88 | 35.88 | 35.41 | 35.48 | 35.48 | -1.64% | 1,600,330 |
| Oct 8, 2025 | 36.31 | 36.33 | 35.93 | 36.07 | 36.07 | -0.08% | 828,301 |
| Oct 7, 2025 | 36.11 | 36.20 | 35.94 | 36.10 | 36.10 | -0.22% | 69,803 |
| Oct 6, 2025 | 36.08 | 36.31 | 36.03 | 36.18 | 36.18 | 0.84% | 81,703 |
| Oct 3, 2025 | 35.70 | 35.88 | 35.67 | 35.88 | 35.88 | 0.25% | 58,300 |
| Oct 2, 2025 | 35.62 | 35.88 | 35.58 | 35.79 | 35.79 | -0.17% | 230,000 |
| Oct 1, 2025 | 35.54 | 36.00 | 35.54 | 35.85 | 35.85 | 0.22% | 58,941 |
| Sep 30, 2025 | 35.37 | 35.78 | 35.37 | 35.77 | 35.77 | 0.76% | 69,217 |
| Sep 29, 2025 | 35.45 | 35.52 | 35.35 | 35.50 | 35.50 | 0.14% | 71,126 |
| Sep 26, 2025 | 34.94 | 35.45 | 34.94 | 35.45 | 35.45 | 2.01% | 80,311 |
| Sep 25, 2025 | 34.79 | 34.82 | 34.52 | 34.75 | 34.75 | -0.23% | 89,142 |
| Sep 24, 2025 | 34.89 | 35.01 | 34.67 | 34.83 | 34.83 | -1.44% | 101,519 |
| Sep 23, 2025 | 35.38 | 35.50 | 35.29 | 35.34 | 35.34 | -0.11% | 60,000 |
| Sep 22, 2025 | 35.34 | 35.44 | 35.31 | 35.38 | 35.38 | 0.11% | 97,737 |
| Sep 19, 2025 | 35.40 | 35.46 | 35.30 | 35.34 | 35.34 | -0.03% | 90,000 |
Page 1 of 136